| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 23.67 | 24.1 | 23.53 | 24.05 | 24.05 | +0.37 (+1.56%) | 406,400 |
| 29 Jan 2010 | USD | 23.69 | 23.9 | 23.53 | 23.68 | 23.68 | +0.03 (+0.13%) | 168,000 |
| 28 Jan 2010 | USD | 24.18 | 24.18 | 23.25 | 23.65 | 23.65 | -0.4 (-1.66%) | 145,000 |
| 27 Jan 2010 | USD | 23.69 | 24.06 | 23.25 | 24.05 | 24.05 | +0.3 (+1.26%) | 180,200 |
| 26 Jan 2010 | USD | 22.84 | 23.87 | 22.84 | 23.75 | 23.75 | +0.81 (+3.53%) | 372,500 |
| 25 Jan 2010 | USD | 23.57 | 23.79 | 22.59 | 22.94 | 22.94 | -0.36 (-1.55%) | 411,200 |
| 22 Jan 2010 | USD | 24.66 | 24.67 | 23.05 | 23.3 | 23.3 | -1.39 (-5.63%) | 465,300 |
| 21 Jan 2010 | USD | 25.04 | 25.37 | 24.64 | 24.69 | 24.69 | -0.38 (-1.52%) | 209,600 |
| 20 Jan 2010 | USD | 24.9 | 25.26 | 24.8 | 25.07 | 25.07 | +0.05 (+0.20%) | 372,600 |
| 19 Jan 2010 | USD | 25.13 | 25.13 | 24.9 | 25.02 | 25.02 | -0.01 (-0.04%) | 296,800 |
| 18 Jan 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 25.72 | 26.03 | 24.75 | 25.03 | 25.03 | -0.56 (-2.19%) | 174,300 |
| 14 Jan 2010 | USD | 26.1 | 26.19 | 25.56 | 25.59 | 25.59 | -0.51 (-1.95%) | 255,700 |
| 13 Jan 2010 | USD | 25.36 | 26.27 | 24.63 | 26.1 | 26.1 | +0.94 (+3.74%) | 414,100 |
| 12 Jan 2010 | USD | 25.41 | 26.54 | 24.95 | 25.16 | 25.16 | -1.09 (-4.15%) | 719,000 |
| 11 Jan 2010 | USD | 28.53 | 28.53 | 25.38 | 26.25 | 26.25 | -1.39 (-5.03%) | 1,827,200 |
| 8 Jan 2010 | USD | 26.63 | 27.65 | 26.63 | 27.64 | 27.64 | +0.79 (+2.94%) | 259,600 |
| 7 Jan 2010 | USD | 26.27 | 26.86 | 26.21 | 26.85 | 26.85 | +0.61 (+2.32%) | 170,600 |
| 6 Jan 2010 | USD | 26.02 | 26.4 | 25.77 | 26.24 | 26.24 | +0.14 (+0.54%) | 178,200 |
| 5 Jan 2010 | USD | 26.37 | 26.54 | 25.82 | 26.1 | 26.1 | -0.08 (-0.31%) | 153,200 |
| 4 Jan 2010 | USD | 27.18 | 27.25 | 25.29 | 26.18 | 26.18 | -0.62 (-2.31%) | 524,100 |
| 1 Jan 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 27.11 | 27.57 | 26.76 | 26.8 | 26.8 | -0.4 (-1.47%) | 277,300 |
| 30 Dec 2009 | USD | 27.93 | 28.25 | 27.07 | 27.2 | 27.2 | -0.99 (-3.51%) | 189,200 |
| 29 Dec 2009 | USD | 28.42 | 28.93 | 28.16 | 28.19 | 28.19 | -0.23 (-0.81%) | 90,800 |
| 28 Dec 2009 | USD | 28.55 | 28.82 | 28.02 | 28.42 | 28.42 | +0.02 (+0.07%) | 133,600 |
| 25 Dec 2009 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 28.25 | 28.58 | 28.22 | 28.4 | 28.4 | +0.15 (+0.53%) | 78,500 |
| 23 Dec 2009 | USD | 27.25 | 28.39 | 27.25 | 28.25 | 28.25 | +1.07 (+3.94%) | 180,200 |
| 22 Dec 2009 | USD | 27.45 | 27.45 | 27.13 | 27.18 | 27.18 | -0.07 (-0.26%) | 131,100 |
