| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 10.27 | 10.62 | 10.02 | 10.21 | 10.21 | +0.18 (+1.79%) | 288,800 |
| 15 Jan 2009 | USD | 9.13 | 10.05 | 9.04 | 10.03 | 10.03 | +0.96 (+10.58%) | 213,000 |
| 14 Jan 2009 | USD | 9.21 | 9.25 | 8.91 | 9.07 | 9.07 | -0.34 (-3.61%) | 244,200 |
| 13 Jan 2009 | USD | 9.35 | 9.52 | 9.05 | 9.41 | 9.41 | +0.01 (+0.11%) | 183,600 |
| 12 Jan 2009 | USD | 10.13 | 10.22 | 9.23 | 9.4 | 9.4 | -0.71 (-7.02%) | 160,000 |
| 9 Jan 2009 | USD | 10.14 | 10.48 | 9.8 | 10.11 | 10.11 | +0.17 (+1.71%) | 202,700 |
| 8 Jan 2009 | USD | 10.29 | 10.29 | 9.82 | 9.94 | 9.94 | -0.41 (-3.96%) | 276,900 |
| 7 Jan 2009 | USD | 10.61 | 10.78 | 10 | 10.35 | 10.35 | -0.43 (-3.99%) | 217,700 |
| 6 Jan 2009 | USD | 10.08 | 10.84 | 9.98 | 10.78 | 10.78 | +0.86 (+8.67%) | 253,600 |
| 5 Jan 2009 | USD | 10.56 | 10.66 | 9.89 | 9.92 | 9.92 | -0.68 (-6.42%) | 295,500 |
| 2 Jan 2009 | USD | 10.58 | 10.76 | 10.31 | 10.6 | 10.6 | +0.04 (+0.38%) | 115,000 |
| 1 Jan 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 10.9 | 11.11 | 10.55 | 10.56 | 10.56 | -0.35 (-3.21%) | 321,900 |
| 30 Dec 2008 | USD | 10.11 | 10.96 | 10.11 | 10.91 | 10.91 | +0.8 (+7.91%) | 204,000 |
| 29 Dec 2008 | USD | 10.28 | 10.33 | 9.45 | 10.11 | 10.11 | -0.25 (-2.41%) | 358,400 |
| 26 Dec 2008 | USD | 9.55 | 10.59 | 9.45 | 10.36 | 10.36 | +0.84 (+8.82%) | 223,100 |
| 25 Dec 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 9.31 | 9.54 | 8.93 | 9.52 | 9.52 | +0.51 (+5.66%) | 166,100 |
| 23 Dec 2008 | USD | 10.05 | 10.18 | 8.94 | 9.01 | 9.01 | -0.9 (-9.08%) | 262,900 |
| 22 Dec 2008 | USD | 10.55 | 10.64 | 9.29 | 9.91 | 9.91 | -0.62 (-5.89%) | 212,100 |
| 19 Dec 2008 | USD | 10.85 | 10.93 | 10.29 | 10.53 | 10.53 | +0.01 (+0.10%) | 277,300 |
| 18 Dec 2008 | USD | 11 | 11.03 | 10.18 | 10.52 | 10.52 | -0.28 (-2.59%) | 395,500 |
| 17 Dec 2008 | USD | 10.44 | 10.96 | 10.36 | 10.8 | 10.8 | +0.28 (+2.66%) | 276,500 |
| 16 Dec 2008 | USD | 9.48 | 10.52 | 9.4 | 10.52 | 10.52 | +1.13 (+12.03%) | 182,100 |
| 15 Dec 2008 | USD | 9.45 | 9.66 | 9 | 9.39 | 9.39 | +0.09 (+0.97%) | 70,100 |
| 12 Dec 2008 | USD | 8.96 | 9.73 | 8.68 | 9.3 | 9.3 | +0.18 (+1.97%) | 242,800 |
| 11 Dec 2008 | USD | 10.62 | 10.65 | 9.08 | 9.12 | 9.12 | -1.66 (-15.40%) | 207,800 |
| 10 Dec 2008 | USD | 10.33 | 11 | 10.33 | 10.78 | 10.78 | +0.51 (+4.97%) | 104,800 |
| 9 Dec 2008 | USD | 11 | 11 | 10.16 | 10.27 | 10.27 | -0.83 (-7.48%) | 235,600 |
