Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 9.09 | 9.4 | 8.71 | 8.71 | 8.71 | -0.54 (-5.84%) | 195,800 |
24 Oct 2008 | USD | 8.98 | 9.42 | 8.68 | 9.25 | 9.25 | -0.08 (-0.86%) | 172,000 |
23 Oct 2008 | USD | 9.6 | 9.7 | 8.8 | 9.33 | 9.33 | -0.33 (-3.42%) | 171,600 |
22 Oct 2008 | USD | 10.22 | 10.29 | 9.52 | 9.66 | 9.66 | -0.33 (-3.30%) | 327,600 |
21 Oct 2008 | USD | 9.94 | 10.47 | 9.91 | 9.99 | 9.99 | -0.04 (-0.40%) | 421,700 |
20 Oct 2008 | USD | 9.87 | 10.21 | 9.75 | 10.03 | 10.03 | +0.26 (+2.66%) | 515,900 |
17 Oct 2008 | USD | 9.48 | 10.09 | 9.42 | 9.77 | 9.77 | +0.01 (+0.10%) | 193,500 |
16 Oct 2008 | USD | 9.5 | 9.85 | 9.13 | 9.76 | 9.76 | +0.4 (+4.27%) | 242,500 |
15 Oct 2008 | USD | 10.42 | 10.42 | 9.25 | 9.36 | 9.36 | -0.95 (-9.21%) | 123,900 |
14 Oct 2008 | USD | 11.1 | 11.5 | 10.11 | 10.31 | 10.31 | -0.69 (-6.27%) | 139,200 |
13 Oct 2008 | USD | 10.01 | 11.1 | 10.01 | 11 | 11 | +1.31 (+13.52%) | 53,500 |
10 Oct 2008 | USD | 9.42 | 10.08 | 8.75 | 9.69 | 9.69 | -0.01 (-0.10%) | 258,300 |
9 Oct 2008 | USD | 10.27 | 10.67 | 9.6 | 9.7 | 9.7 | -0.58 (-5.64%) | 284,700 |
8 Oct 2008 | USD | 9.22 | 11 | 9.22 | 10.28 | 10.28 | +0.15 (+1.48%) | 174,400 |
7 Oct 2008 | USD | 10.23 | 10.64 | 10.02 | 10.13 | 10.13 | -0.27 (-2.60%) | 248,000 |
6 Oct 2008 | USD | 10.76 | 10.76 | 9.14 | 10.4 | 10.4 | -0.65 (-5.88%) | 211,000 |
3 Oct 2008 | USD | 11.78 | 11.93 | 10.94 | 11.05 | 11.05 | -0.59 (-5.07%) | 170,100 |
2 Oct 2008 | USD | 11.84 | 12 | 10.9 | 11.64 | 11.64 | -0.32 (-2.68%) | 527,000 |
1 Oct 2008 | USD | 12.5 | 12.81 | 11.7 | 11.96 | 11.96 | -0.6 (-4.78%) | 341,300 |
30 Sep 2008 | USD | 12.84 | 12.84 | 12.11 | 12.56 | 12.56 | -0.18 (-1.41%) | 189,500 |
29 Sep 2008 | USD | 13.14 | 14.05 | 12 | 12.74 | 12.74 | -0.42 (-3.19%) | 318,000 |
26 Sep 2008 | USD | 12.82 | 13.46 | 12.82 | 13.16 | 13.16 | -0.51 (-3.73%) | 135,800 |
25 Sep 2008 | USD | 13.44 | 14.1 | 13.44 | 13.67 | 13.67 | +0.34 (+2.55%) | 453,300 |
24 Sep 2008 | USD | 14 | 14.11 | 13.3 | 13.33 | 13.33 | -0.63 (-4.51%) | 235,700 |
23 Sep 2008 | USD | 13.5 | 14 | 13.48 | 13.96 | 13.96 | +0.46 (+3.41%) | 151,700 |
22 Sep 2008 | USD | 14.88 | 14.9 | 13.5 | 13.5 | 13.5 | -1.1 (-7.53%) | 311,600 |
19 Sep 2008 | USD | 14.76 | 15.25 | 14.3 | 14.6 | 14.6 | +0.55 (+3.91%) | 546,500 |
18 Sep 2008 | USD | 13.6 | 14.05 | 13.11 | 14.05 | 14.05 | +0.77 (+5.80%) | 423,500 |
17 Sep 2008 | USD | 13.17 | 13.94 | 12.6 | 13.28 | 13.28 | -0.34 (-2.50%) | 308,600 |
16 Sep 2008 | USD | 13.01 | 13.67 | 12.36 | 13.62 | 13.62 | +0.19 (+1.41%) | 422,400 |