| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 13.75 | 14.14 | 13.39 | 13.43 | 13.43 | -0.93 (-6.48%) | 360,300 |
| 12 Sep 2008 | USD | 15.07 | 15.13 | 14.16 | 14.36 | 14.36 | -0.71 (-4.71%) | 344,100 |
| 11 Sep 2008 | USD | 14.25 | 15.14 | 13.85 | 15.07 | 15.07 | +0.73 (+5.09%) | 674,100 |
| 10 Sep 2008 | USD | 14.7 | 14.93 | 13.72 | 14.34 | 14.34 | -0.29 (-1.98%) | 608,500 |
| 9 Sep 2008 | USD | 15.3 | 16.47 | 14.51 | 14.63 | 14.63 | -0.59 (-3.88%) | 1,039,500 |
| 8 Sep 2008 | USD | 14.16 | 15.54 | 13.97 | 15.22 | 15.22 | +1.33 (+9.58%) | 733,900 |
| 5 Sep 2008 | USD | 13.7 | 14.01 | 13.31 | 13.89 | 13.89 | -0.1 (-0.71%) | 221,400 |
| 4 Sep 2008 | USD | 14.5 | 14.59 | 13.96 | 13.99 | 13.99 | -0.65 (-4.44%) | 350,300 |
| 3 Sep 2008 | USD | 13.59 | 15.03 | 13.37 | 14.64 | 14.64 | +1.07 (+7.89%) | 540,600 |
| 2 Sep 2008 | USD | 13.4 | 13.59 | 12.8 | 13.57 | 13.57 | +0.66 (+5.11%) | 461,800 |
| 1 Sep 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.79 | 13.12 | 12.44 | 12.91 | 12.91 | +0.08 (+0.62%) | 279,800 |
| 28 Aug 2008 | USD | 13.01 | 13.01 | 11.78 | 12.83 | 12.83 | -0.13 (-1.00%) | 813,100 |
| 27 Aug 2008 | USD | 12.41 | 13.2 | 12.41 | 12.96 | 12.96 | +0.49 (+3.93%) | 210,700 |
| 26 Aug 2008 | USD | 12.31 | 12.51 | 12.19 | 12.47 | 12.47 | +0.28 (+2.30%) | 207,100 |
| 25 Aug 2008 | USD | 12.72 | 12.77 | 12.18 | 12.19 | 12.19 | -0.59 (-4.62%) | 128,800 |
| 22 Aug 2008 | USD | 12.02 | 12.9 | 12.02 | 12.78 | 12.78 | +0.78 (+6.50%) | 111,100 |
| 21 Aug 2008 | USD | 11.71 | 12.25 | 11.45 | 12 | 12 | +0.15 (+1.27%) | 187,800 |
| 20 Aug 2008 | USD | 11.5 | 12.22 | 11.5 | 11.85 | 11.85 | +0.23 (+1.98%) | 147,800 |
| 19 Aug 2008 | USD | 12.18 | 12.3 | 11.52 | 11.62 | 11.62 | -0.7 (-5.68%) | 176,700 |
| 18 Aug 2008 | USD | 12.35 | 12.65 | 12.06 | 12.32 | 12.32 | -0.12 (-0.96%) | 107,600 |
| 15 Aug 2008 | USD | 12.9 | 13.11 | 12.27 | 12.44 | 12.44 | -0.3 (-2.35%) | 206,400 |
| 14 Aug 2008 | USD | 12.45 | 12.89 | 12.38 | 12.74 | 12.74 | +0.25 (+2.00%) | 308,600 |
| 13 Aug 2008 | USD | 13.3 | 13.3 | 12.1 | 12.49 | 12.49 | -0.73 (-5.52%) | 368,700 |
| 12 Aug 2008 | USD | 13.51 | 13.76 | 13.11 | 13.22 | 13.22 | -0.32 (-2.36%) | 141,400 |
| 11 Aug 2008 | USD | 13.42 | 13.7 | 13.17 | 13.54 | 13.54 | -0.22 (-1.60%) | 262,000 |
| 8 Aug 2008 | USD | 13.26 | 13.91 | 12.96 | 13.76 | 13.76 | +0.37 (+2.76%) | 199,500 |
| 7 Aug 2008 | USD | 13.91 | 13.94 | 12.9 | 13.39 | 13.39 | -0.95 (-6.62%) | 1,300,100 |
| 6 Aug 2008 | USD | 14.25 | 15.25 | 14.2 | 14.34 | 14.34 | +0.09 (+0.63%) | 576,800 |
| 5 Aug 2008 | USD | 14.49 | 15 | 13.74 | 14.25 | 14.25 | +0.02 (+0.14%) | 243,900 |
