| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | USD | 15.18 | 15.18 | 14.22 | 14.23 | 14.23 | -0.83 (-5.51%) | 166,600 |
| 1 Aug 2008 | USD | 14.76 | 15.16 | 14.72 | 15.06 | 15.06 | +0.08 (+0.53%) | 225,200 |
| 31 Jul 2008 | USD | 14.83 | 15.24 | 14.81 | 14.98 | 14.98 | -0.04 (-0.27%) | 170,400 |
| 30 Jul 2008 | USD | 14.71 | 15.2 | 14.62 | 15.02 | 15.02 | +0.15 (+1.01%) | 370,100 |
| 29 Jul 2008 | USD | 14.41 | 14.87 | 14.17 | 14.87 | 14.87 | +0.47 (+3.26%) | 193,500 |
| 28 Jul 2008 | USD | 14.22 | 14.41 | 13.95 | 14.4 | 14.4 | -0.08 (-0.55%) | 153,700 |
| 25 Jul 2008 | USD | 14.09 | 14.71 | 14.09 | 14.48 | 14.48 | +0.28 (+1.97%) | 76,100 |
| 24 Jul 2008 | USD | 14.79 | 14.79 | 13.78 | 14.2 | 14.2 | -0.49 (-3.34%) | 122,700 |
| 23 Jul 2008 | USD | 14.66 | 15 | 14.49 | 14.69 | 14.69 | +0.19 (+1.31%) | 198,000 |
| 22 Jul 2008 | USD | 13.83 | 14.53 | 13.72 | 14.5 | 14.5 | +0.6 (+4.32%) | 325,300 |
| 21 Jul 2008 | USD | 14.3 | 14.43 | 13.7 | 13.9 | 13.9 | -0.2 (-1.42%) | 294,400 |
| 18 Jul 2008 | USD | 14.4 | 14.55 | 13.84 | 14.1 | 14.1 | -0.3 (-2.08%) | 260,900 |
| 17 Jul 2008 | USD | 13.48 | 14.71 | 13.42 | 14.4 | 14.4 | +0.83 (+6.12%) | 373,200 |
| 16 Jul 2008 | USD | 13.19 | 13.6 | 12.85 | 13.57 | 13.57 | +0.36 (+2.73%) | 265,700 |
| 15 Jul 2008 | USD | 12.92 | 13.94 | 12.64 | 13.21 | 13.21 | +0.17 (+1.30%) | 377,400 |
| 14 Jul 2008 | USD | 13.11 | 13.2 | 12.73 | 13.04 | 13.04 | -0.08 (-0.61%) | 389,900 |
| 11 Jul 2008 | USD | 12.91 | 13.41 | 12.86 | 13.12 | 13.12 | -0.03 (-0.23%) | 315,500 |
| 10 Jul 2008 | USD | 13.2 | 13.23 | 12.67 | 13.15 | 13.15 | -0.02 (-0.15%) | 211,700 |
| 9 Jul 2008 | USD | 14.1 | 14.1 | 12.91 | 13.17 | 13.17 | -0.87 (-6.20%) | 408,500 |
| 8 Jul 2008 | USD | 12.8 | 14.23 | 12.31 | 14.04 | 14.04 | +1.32 (+10.38%) | 470,900 |
| 7 Jul 2008 | USD | 12.92 | 13.22 | 12.55 | 12.72 | 12.72 | -0.27 (-2.08%) | 292,700 |
| 4 Jul 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.45 | 13.46 | 12.75 | 12.99 | 12.99 | -0.55 (-4.06%) | 170,600 |
| 2 Jul 2008 | USD | 13.7 | 13.95 | 13.31 | 13.54 | 13.54 | -0.07 (-0.51%) | 318,700 |
| 1 Jul 2008 | USD | 12.91 | 13.63 | 12.69 | 13.61 | 13.61 | +0.61 (+4.69%) | 275,300 |
| 30 Jun 2008 | USD | 13.73 | 13.82 | 12.99 | 13 | 13 | -0.98 (-7.01%) | 393,600 |
| 27 Jun 2008 | USD | 14.05 | 14.15 | 13.59 | 13.98 | 13.98 | -0.07 (-0.50%) | 700,300 |
| 26 Jun 2008 | USD | 14.26 | 14.3 | 13.74 | 14.05 | 14.05 | -0.42 (-2.90%) | 100,200 |
| 25 Jun 2008 | USD | 13.84 | 15.28 | 13.76 | 14.47 | 14.47 | +0.75 (+5.47%) | 293,600 |
| 24 Jun 2008 | USD | 14.02 | 14.16 | 13.56 | 13.72 | 13.72 | -0.35 (-2.49%) | 164,900 |
