| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 10.5 | 10.94 | 10.4 | 10.6 | 10.6 | -0.09 (-0.84%) | 141,700 |
| 28 Mar 2008 | USD | 10.85 | 11 | 10.62 | 10.69 | 10.69 | -0.16 (-1.47%) | 125,300 |
| 27 Mar 2008 | USD | 11.03 | 11.24 | 10.65 | 10.85 | 10.85 | -0.18 (-1.63%) | 551,800 |
| 26 Mar 2008 | USD | 10.85 | 11.29 | 10.54 | 11.03 | 11.03 | +0.05 (+0.46%) | 119,800 |
| 25 Mar 2008 | USD | 10.68 | 11 | 10.46 | 10.98 | 10.98 | +0.5 (+4.77%) | 172,700 |
| 24 Mar 2008 | USD | 10 | 10.74 | 9.95 | 10.48 | 10.48 | +0.4 (+3.97%) | 105,700 |
| 21 Mar 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.75 | 10.08 | 9.45 | 10.08 | 10.08 | +0.43 (+4.46%) | 43,100 |
| 19 Mar 2008 | USD | 9.68 | 9.96 | 9.47 | 9.65 | 9.65 | -0.1 (-1.03%) | 33,900 |
| 18 Mar 2008 | USD | 9.55 | 10.07 | 9.35 | 9.75 | 9.75 | +0.39 (+4.17%) | 88,100 |
| 17 Mar 2008 | USD | 8.8 | 9.52 | 8.8 | 9.36 | 9.36 | +0.04 (+0.43%) | 87,500 |
| 14 Mar 2008 | USD | 9.3 | 9.4 | 9.06 | 9.32 | 9.32 | +0.27 (+2.98%) | 136,900 |
| 13 Mar 2008 | USD | 8.7 | 9.1 | 8.55 | 9.05 | 9.05 | +0.36 (+4.14%) | 754,500 |
| 12 Mar 2008 | USD | 8.94 | 9.85 | 8 | 8.69 | 8.69 | +1.06 (+13.89%) | 408,500 |
| 11 Mar 2008 | USD | 7.9 | 7.91 | 7.4 | 7.63 | 7.63 | -0.13 (-1.68%) | 83,800 |
| 10 Mar 2008 | USD | 8.13 | 8.13 | 7.76 | 7.76 | 7.76 | -0.33 (-4.08%) | 25,000 |
| 7 Mar 2008 | USD | 8.2 | 8.27 | 7.77 | 8.09 | 8.09 | -0.19 (-2.29%) | 19,700 |
| 6 Mar 2008 | USD | 8.4 | 8.5 | 8.05 | 8.28 | 8.28 | -0.21 (-2.47%) | 36,100 |
| 5 Mar 2008 | USD | 8.5 | 8.65 | 8.31 | 8.49 | 8.49 | +0.05 (+0.59%) | 22,800 |
| 4 Mar 2008 | USD | 8.7 | 8.71 | 7.98 | 8.44 | 8.44 | -0.37 (-4.20%) | 132,700 |
| 3 Mar 2008 | USD | 9.1 | 9.11 | 8.46 | 8.81 | 8.81 | -0.34 (-3.72%) | 140,700 |
| 29 Feb 2008 | USD | 8.85 | 9.15 | 8.78 | 9.15 | 9.15 | +0.15 (+1.67%) | 76,400 |
| 28 Feb 2008 | USD | 9.58 | 9.58 | 8.75 | 9 | 9 | -0.53 (-5.56%) | 197,700 |
| 27 Feb 2008 | USD | 9.9 | 9.94 | 9.3 | 9.53 | 9.53 | -0.46 (-4.60%) | 29,500 |
| 26 Feb 2008 | USD | 9.8 | 10.47 | 9.73 | 9.99 | 9.99 | -0.16 (-1.58%) | 80,900 |
| 25 Feb 2008 | USD | 9.39 | 10.15 | 9.31 | 10.15 | 10.15 | +0.76 (+8.09%) | 88,100 |
| 22 Feb 2008 | USD | 9.52 | 9.73 | 9.21 | 9.39 | 9.39 | -0.16 (-1.68%) | 66,300 |
| 21 Feb 2008 | USD | 9.54 | 9.64 | 9.49 | 9.55 | 9.55 | -0.04 (-0.42%) | 71,000 |
| 20 Feb 2008 | USD | 9.28 | 9.64 | 9.11 | 9.59 | 9.59 | +0.26 (+2.79%) | 47,200 |
| 19 Feb 2008 | USD | 9.65 | 9.68 | 9.3 | 9.33 | 9.33 | -0.25 (-2.61%) | 27,200 |
