Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.49 | 9.66 | 9.31 | 9.58 | 9.58 | +0.19 (+2.02%) | 30,100 |
14 Feb 2008 | USD | 9.26 | 9.49 | 9.05 | 9.39 | 9.39 | +0.08 (+0.86%) | 13,400 |
13 Feb 2008 | USD | 9.46 | 9.6 | 8.91 | 9.31 | 9.31 | -0.11 (-1.17%) | 22,000 |
12 Feb 2008 | USD | 9.3 | 9.45 | 9.14 | 9.42 | 9.42 | +0.13 (+1.40%) | 32,000 |
11 Feb 2008 | USD | 9.45 | 9.45 | 9.02 | 9.29 | 9.29 | -0.02 (-0.21%) | 61,000 |
8 Feb 2008 | USD | 9.35 | 9.5 | 9.26 | 9.31 | 9.31 | +0.07 (+0.76%) | 28,200 |
7 Feb 2008 | USD | 9.3 | 9.4 | 8.86 | 9.24 | 9.24 | -0.11 (-1.18%) | 17,800 |
6 Feb 2008 | USD | 9.09 | 9.45 | 9.09 | 9.35 | 9.35 | +0.2 (+2.19%) | 74,700 |
5 Feb 2008 | USD | 9.35 | 9.45 | 9.04 | 9.15 | 9.15 | -0.25 (-2.66%) | 59,200 |
4 Feb 2008 | USD | 9.57 | 9.98 | 9.36 | 9.4 | 9.4 | -0.08 (-0.84%) | 135,500 |
1 Feb 2008 | USD | 8.67 | 9.48 | 8.67 | 9.48 | 9.48 | +0.58 (+6.52%) | 126,000 |
31 Jan 2008 | USD | 8.38 | 9.25 | 8.3 | 8.9 | 8.9 | +0.64 (+7.75%) | 175,000 |
30 Jan 2008 | USD | 8.15 | 8.55 | 8.07 | 8.26 | 8.26 | +0.11 (+1.35%) | 35,800 |
29 Jan 2008 | USD | 7.57 | 8.24 | 7.1 | 8.15 | 8.15 | +0.5 (+6.54%) | 84,500 |
28 Jan 2008 | USD | 6.67 | 7.75 | 6.52 | 7.65 | 7.65 | +1.04 (+15.73%) | 161,000 |
25 Jan 2008 | USD | 6.66 | 6.85 | 6.45 | 6.61 | 6.61 | +0.11 (+1.69%) | 247,000 |
24 Jan 2008 | USD | 6.65 | 7.06 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 301,700 |
23 Jan 2008 | USD | 6.41 | 6.64 | 6.36 | 6.5 | 6.5 | 0.0 (0.0%) | 189,900 |
22 Jan 2008 | USD | 6.1 | 6.69 | 5.68 | 6.5 | 6.5 | +0.43 (+7.08%) | 349,000 |
21 Jan 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.5 | 6.5 | 5.95 | 6.07 | 6.07 | -0.21 (-3.34%) | 93,300 |
17 Jan 2008 | USD | 6.8 | 6.81 | 6.17 | 6.28 | 6.28 | -0.47 (-6.96%) | 284,100 |
16 Jan 2008 | USD | 7.2 | 7.2 | 6.54 | 6.75 | 6.75 | -0.5 (-6.90%) | 139,500 |
15 Jan 2008 | USD | 7.32 | 7.47 | 7 | 7.25 | 7.25 | -0.17 (-2.29%) | 66,200 |
14 Jan 2008 | USD | 7.49 | 7.65 | 6.85 | 7.42 | 7.42 | -0.03 (-0.40%) | 445,600 |
11 Jan 2008 | USD | 8.16 | 8.16 | 7.31 | 7.45 | 7.45 | -0.69 (-8.48%) | 540,700 |
10 Jan 2008 | USD | 8.14 | 8.25 | 8.1 | 8.14 | 8.14 | +0.03 (+0.37%) | 42,900 |
9 Jan 2008 | USD | 8.41 | 8.49 | 8.1 | 8.11 | 8.11 | -0.28 (-3.34%) | 39,600 |
8 Jan 2008 | USD | 8.75 | 8.84 | 8.25 | 8.39 | 8.39 | -0.32 (-3.67%) | 87,200 |