Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 9.42 | 9.42 | 8.41 | 8.71 | 8.71 | -0.32 (-3.54%) | 45,200 |
4 Jan 2008 | USD | 9 | 9.11 | 8.9 | 9.03 | 9.03 | -0.1 (-1.10%) | 70,200 |
3 Jan 2008 | USD | 9.1 | 9.2 | 9.01 | 9.13 | 9.13 | +0.03 (+0.33%) | 121,800 |
2 Jan 2008 | USD | 8.99 | 9.1 | 8.99 | 9.1 | 9.1 | +0.11 (+1.22%) | 133,500 |
1 Jan 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.15 | 9.15 | 8.99 | 8.99 | 8.99 | -0.04 (-0.44%) | 113,700 |
28 Dec 2007 | USD | 8.99 | 9.13 | 8.83 | 9.03 | 9.03 | +0.02 (+0.22%) | 97,000 |
27 Dec 2007 | USD | 9 | 9.2 | 8.8 | 9.01 | 9.01 | +0.11 (+1.24%) | 219,200 |
26 Dec 2007 | USD | 8.89 | 8.91 | 8.73 | 8.9 | 8.9 | -0.09 (-1.00%) | 33,800 |
25 Dec 2007 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 8.55 | 9 | 8.35 | 8.99 | 8.99 | +0.38 (+4.41%) | 68,000 |
21 Dec 2007 | USD | 8.75 | 8.94 | 8.45 | 8.61 | 8.61 | -0.19 (-2.16%) | 142,800 |
20 Dec 2007 | USD | 8.99 | 9 | 8.55 | 8.8 | 8.8 | -0.19 (-2.11%) | 49,200 |
19 Dec 2007 | USD | 8.75 | 9 | 8.5 | 8.99 | 8.99 | +0.73 (+8.84%) | 99,900 |
18 Dec 2007 | USD | 8.55 | 8.6 | 7.79 | 8.26 | 8.26 | -0.29 (-3.39%) | 73,600 |
17 Dec 2007 | USD | 9.05 | 9.05 | 8.55 | 8.55 | 8.55 | -0.52 (-5.73%) | 61,700 |
14 Dec 2007 | USD | 9.05 | 9.29 | 8.9 | 9.07 | 9.07 | -0.06 (-0.66%) | 22,400 |
13 Dec 2007 | USD | 9.35 | 9.37 | 9 | 9.13 | 9.13 | -0.21 (-2.25%) | 13,800 |
12 Dec 2007 | USD | 9.74 | 9.75 | 8.83 | 9.34 | 9.34 | -0.16 (-1.68%) | 188,200 |
11 Dec 2007 | USD | 9.46 | 9.59 | 9.11 | 9.5 | 9.5 | +0.03 (+0.32%) | 57,500 |
10 Dec 2007 | USD | 9.25 | 9.8 | 9.1 | 9.47 | 9.47 | +0.17 (+1.83%) | 57,200 |
7 Dec 2007 | USD | 9.05 | 9.53 | 9.05 | 9.3 | 9.3 | +0.2 (+2.20%) | 102,300 |
6 Dec 2007 | USD | 9.41 | 9.43 | 9.1 | 9.1 | 9.1 | -0.37 (-3.91%) | 9,400 |
5 Dec 2007 | USD | 9.34 | 9.65 | 9.27 | 9.47 | 9.47 | +0.07 (+0.74%) | 69,500 |
4 Dec 2007 | USD | 9.75 | 9.75 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 37,600 |
3 Dec 2007 | USD | 9.18 | 9.68 | 8.96 | 9.61 | 9.61 | +0.64 (+7.13%) | 93,900 |
30 Nov 2007 | USD | 8.6 | 9.25 | 8.6 | 8.97 | 8.97 | +0.37 (+4.30%) | 225,300 |
29 Nov 2007 | USD | 8.42 | 9 | 8 | 8.6 | 8.6 | +0.09 (+1.06%) | 50,300 |
28 Nov 2007 | USD | 7.9 | 8.65 | 7.9 | 8.51 | 8.51 | +0.68 (+8.68%) | 234,600 |
27 Nov 2007 | USD | 8.62 | 8.99 | 7.8 | 7.83 | 7.83 | -0.77 (-8.95%) | 281,100 |