Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 9.1 | 9.1 | 8.5 | 8.6 | 8.6 | -0.38 (-4.23%) | 448,500 |
23 Nov 2007 | USD | 9.05 | 9.05 | 8.79 | 8.98 | 8.98 | -0.09 (-0.99%) | 2,200 |
22 Nov 2007 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 8.97 | 9.15 | 8.85 | 9.07 | 9.07 | +0.03 (+0.33%) | 411,300 |
20 Nov 2007 | USD | 8.97 | 9.09 | 8.8 | 9.04 | 9.04 | +0.09 (+1.01%) | 67,000 |
19 Nov 2007 | USD | 8.95 | 9.2 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 260,800 |
16 Nov 2007 | USD | 9 | 9.25 | 8.9 | 8.95 | 8.95 | -0.06 (-0.67%) | 552,000 |
15 Nov 2007 | USD | 9 | 9.5 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 249,200 |
14 Nov 2007 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.6 (-6.25%) | 269,000 |
13 Nov 2007 | USD | 9.1 | 9.75 | 7.25 | 9.6 | 9.6 | +0.35 (+3.78%) | 765,500 |
12 Nov 2007 | USD | 9.9 | 9.9 | 8.83 | 9.25 | 9.25 | -0.51 (-5.23%) | 1,050,300 |
9 Nov 2007 | USD | 10.25 | 10.49 | 9.61 | 9.76 | 9.76 | 0.0 (0.0%) | 4,039,400 |