Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 5.9 | 6.11 | 5.9 | 6.06 | 6.06 | +0.22 (+3.77%) | 379,700 |
30 Jan 2023 | USD | 6.09 | 6.18 | 5.83 | 5.84 | 5.84 | -0.32 (-5.19%) | 420,100 |
27 Jan 2023 | USD | 5.89 | 6.19 | 5.86 | 6.16 | 6.16 | +0.26 (+4.41%) | 417,100 |
26 Jan 2023 | USD | 5.92 | 6.05 | 5.78 | 5.9 | 5.9 | +0.04 (+0.68%) | 688,000 |
25 Jan 2023 | USD | 5.75 | 5.9 | 5.62 | 5.86 | 5.86 | +0.02 (+0.34%) | 193,600 |
24 Jan 2023 | USD | 5.96 | 6.08 | 5.8 | 5.84 | 5.84 | -0.11 (-1.85%) | 251,300 |
23 Jan 2023 | USD | 5.85 | 5.96 | 5.75 | 5.95 | 5.95 | +0.1 (+1.71%) | 418,500 |
20 Jan 2023 | USD | 5.88 | 6.01 | 5.79 | 5.85 | 5.85 | +0.02 (+0.34%) | 321,200 |
19 Jan 2023 | USD | 5.83 | 5.9 | 5.67 | 5.83 | 5.83 | -0.08 (-1.35%) | 280,900 |
18 Jan 2023 | USD | 6.3 | 6.4 | 5.87 | 5.91 | 5.91 | -0.34 (-5.44%) | 333,000 |
17 Jan 2023 | USD | 6.27 | 6.42 | 6.21 | 6.25 | 6.25 | -0.01 (-0.16%) | 347,800 |
13 Jan 2023 | USD | 6.19 | 6.37 | 6.18 | 6.26 | 6.26 | -0.01 (-0.16%) | 306,900 |
12 Jan 2023 | USD | 6.18 | 6.33 | 6.06 | 6.27 | 6.27 | +0.21 (+3.47%) | 429,900 |
11 Jan 2023 | USD | 5.82 | 6.08 | 5.79 | 6.06 | 6.06 | +0.27 (+4.66%) | 303,200 |
10 Jan 2023 | USD | 5.57 | 5.82 | 5.57 | 5.79 | 5.79 | +0.23 (+4.14%) | 384,700 |
9 Jan 2023 | USD | 5.46 | 5.73 | 5.38 | 5.56 | 5.56 | +0.16 (+2.96%) | 574,400 |
6 Jan 2023 | USD | 5.41 | 5.5 | 5.3 | 5.4 | 5.4 | +0.04 (+0.75%) | 483,800 |
5 Jan 2023 | USD | 5.41 | 5.41 | 5.15 | 5.36 | 5.36 | -0.05 (-0.92%) | 665,900 |
4 Jan 2023 | USD | 5.57 | 5.66 | 5.4 | 5.41 | 5.41 | -0.09 (-1.64%) | 647,000 |
3 Jan 2023 | USD | 5.69 | 5.84 | 5.36 | 5.5 | 5.5 | -0.12 (-2.14%) | 567,200 |
30 Dec 2022 | USD | 5.55 | 5.63 | 5.46 | 5.62 | 5.62 | -0.02 (-0.35%) | 472,200 |
29 Dec 2022 | USD | 5.62 | 5.79 | 5.6 | 5.64 | 5.64 | +0.02 (+0.36%) | 440,800 |
28 Dec 2022 | USD | 5.54 | 5.73 | 5.54 | 5.62 | 5.62 | +0.04 (+0.72%) | 459,100 |
27 Dec 2022 | USD | 5.64 | 5.68 | 5.52 | 5.58 | 5.58 | -0.08 (-1.41%) | 389,900 |
23 Dec 2022 | USD | 5.79 | 5.9 | 5.65 | 5.66 | 5.66 | -0.18 (-3.08%) | 553,700 |
22 Dec 2022 | USD | 6.03 | 6.03 | 5.8 | 5.84 | 5.84 | -0.29 (-4.73%) | 611,900 |
21 Dec 2022 | USD | 6.31 | 6.37 | 6.12 | 6.13 | 6.13 | -0.08 (-1.29%) | 493,800 |
20 Dec 2022 | USD | 6.01 | 6.25 | 5.98 | 6.21 | 6.21 | +0.15 (+2.48%) | 1,055,300 |
19 Dec 2022 | USD | 6.11 | 6.34 | 6.03 | 6.06 | 6.06 | -0.02 (-0.33%) | 1,284,400 |
16 Dec 2022 | USD | 6.07 | 6.32 | 6.04 | 6.08 | 6.08 | -0.18 (-2.88%) | 7,069,800 |