Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 0.11 | 0.2 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 537,500 |
19 Aug 2024 | USD | 0.1 | 0.15 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 841,700 |
16 Aug 2024 | USD | 0.05 | 0.12 | 0.05 | 0.11 | 0.11 | 0.0 (0.0%) | 568,900 |
15 Aug 2024 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,668,700 |
14 Aug 2024 | USD | 0.08 | 0.16 | 0.07 | 0.11 | 0.11 | 0.0 (0.0%) | 5,779,800 |
13 Aug 2024 | USD | 0.05 | 0.25 | 0.05 | 0.11 | 0.11 | -0.73 (-86.90%) | 466,700 |
12 Aug 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.78 | 0.91 | 0.78 | 0.84 | 0.84 | 0.0 (0.0%) | 568,400 |
8 Aug 2024 | USD | 0.9 | 0.9 | 0.76 | 0.84 | 0.84 | 0.0 (0.0%) | 961,000 |
7 Aug 2024 | USD | 0.88 | 0.93 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 440,200 |
6 Aug 2024 | USD | 0.83 | 0.89 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 646,900 |
5 Aug 2024 | USD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 266,500 |
2 Aug 2024 | USD | 0.82 | 0.84 | 0.78 | 0.83 | 0.83 | -0.03 (-3.49%) | 349,700 |
1 Aug 2024 | USD | 0.84 | 0.86 | 0.79 | 0.86 | 0.86 | +0.06 (+7.50%) | 245,600 |
31 Jul 2024 | USD | 0.83 | 0.86 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 517,100 |
30 Jul 2024 | USD | 0.95 | 0.98 | 0.8 | 0.83 | 0.83 | -0.13 (-13.54%) | 533,300 |
29 Jul 2024 | USD | 0.97 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 185,600 |
26 Jul 2024 | USD | 0.95 | 1.01 | 0.85 | 0.98 | 0.98 | +0.06 (+6.52%) | 850,800 |
25 Jul 2024 | USD | 0.88 | 1.03 | 0.86 | 0.92 | 0.92 | +0.04 (+4.55%) | 740,800 |
24 Jul 2024 | USD | 0.81 | 0.94 | 0.8 | 0.88 | 0.88 | +0.11 (+14.29%) | 1,037,200 |
23 Jul 2024 | USD | 0.75 | 0.79 | 0.72 | 0.77 | 0.77 | -0.12 (-13.48%) | 1,647,400 |
22 Jul 2024 | USD | 0.91 | 0.92 | 0.8 | 0.89 | 0.89 | -0.04 (-4.30%) | 410,400 |
19 Jul 2024 | USD | 0.94 | 0.98 | 0.86 | 0.93 | 0.93 | -0.01 (-1.06%) | 366,600 |
18 Jul 2024 | USD | 1 | 1.04 | 0.9 | 0.94 | 0.94 | -0.1 (-9.62%) | 843,600 |
17 Jul 2024 | USD | 0.97 | 1.12 | 0.95 | 1.04 | 1.04 | +0.03 (+2.97%) | 992,200 |
16 Jul 2024 | USD | 1.02 | 1.05 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 443,700 |
15 Jul 2024 | USD | 1.03 | 1.08 | 0.95 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,309,400 |
12 Jul 2024 | USD | 0.82 | 1.12 | 0.8 | 1.03 | 1.03 | +0.28 (+37.33%) | 6,077,700 |
11 Jul 2024 | USD | 0.75 | 0.83 | 0.68 | 0.75 | 0.75 | +0.07 (+10.29%) | 2,269,100 |
10 Jul 2024 | USD | 0.56 | 0.7 | 0.54 | 0.68 | 0.68 | +0.12 (+21.43%) | 2,649,300 |