Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 10.38 | 10.66 | 10.28 | 10.61 | 10.61 | +0.27 (+2.61%) | 163,400 |
24 Jun 2022 | USD | 10.18 | 10.57 | 10.15 | 10.34 | 10.34 | +0.25 (+2.48%) | 425,300 |
23 Jun 2022 | USD | 9.76 | 10.11 | 9.7 | 10.09 | 10.09 | +0.29 (+2.96%) | 167,400 |
22 Jun 2022 | USD | 9.58 | 9.91 | 9.58 | 9.8 | 9.8 | +0.16 (+1.66%) | 177,900 |
21 Jun 2022 | USD | 10.06 | 10.1 | 9.64 | 9.64 | 9.64 | -0.18 (-1.83%) | 208,400 |
17 Jun 2022 | USD | 9.62 | 10.03 | 9.62 | 9.82 | 9.82 | +0.16 (+1.66%) | 317,900 |
16 Jun 2022 | USD | 10.27 | 10.29 | 9.53 | 9.66 | 9.66 | -0.82 (-7.82%) | 314,700 |
15 Jun 2022 | USD | 10.5 | 10.68 | 10.32 | 10.48 | 10.48 | -0.04 (-0.38%) | 223,500 |
14 Jun 2022 | USD | 10.55 | 10.68 | 10.38 | 10.52 | 10.52 | +0.04 (+0.38%) | 150,800 |
13 Jun 2022 | USD | 10.7 | 11.01 | 10.35 | 10.48 | 10.48 | -0.57 (-5.16%) | 241,900 |
10 Jun 2022 | USD | 11.5 | 11.72 | 10.99 | 11.05 | 11.05 | -0.72 (-6.12%) | 170,600 |
9 Jun 2022 | USD | 11.77 | 11.92 | 11.69 | 11.77 | 11.77 | -0.01 (-0.08%) | 181,500 |
8 Jun 2022 | USD | 11.88 | 12.06 | 11.73 | 11.78 | 11.78 | -0.19 (-1.59%) | 147,800 |
7 Jun 2022 | USD | 12.22 | 12.29 | 11.85 | 11.97 | 11.97 | -0.41 (-3.31%) | 125,400 |
6 Jun 2022 | USD | 12.45 | 12.45 | 12.07 | 12.38 | 12.38 | +0.17 (+1.39%) | 144,400 |
3 Jun 2022 | USD | 12.37 | 12.39 | 11.97 | 12.21 | 12.21 | -0.26 (-2.09%) | 156,100 |
2 Jun 2022 | USD | 12.25 | 12.52 | 12.14 | 12.47 | 12.47 | +0.49 (+4.09%) | 184,000 |
1 Jun 2022 | USD | 12.04 | 12.06 | 11.64 | 11.98 | 11.98 | -0.03 (-0.25%) | 203,500 |
31 May 2022 | USD | 12.28 | 12.29 | 11.96 | 12.01 | 12.01 | -0.34 (-2.75%) | 355,800 |
27 May 2022 | USD | 12.08 | 12.36 | 12.08 | 12.35 | 12.35 | +0.33 (+2.75%) | 245,800 |
26 May 2022 | USD | 11.55 | 12.17 | 11.55 | 12.02 | 12.02 | +0.61 (+5.35%) | 245,700 |
25 May 2022 | USD | 10.55 | 11.44 | 10.55 | 11.41 | 11.41 | +0.74 (+6.94%) | 303,100 |
24 May 2022 | USD | 10.84 | 10.93 | 10.61 | 10.67 | 10.67 | -0.34 (-3.09%) | 266,600 |
23 May 2022 | USD | 11.16 | 11.16 | 10.81 | 11.01 | 11.01 | +0.06 (+0.55%) | 262,200 |
20 May 2022 | USD | 11.44 | 11.44 | 10.54 | 10.95 | 10.95 | -0.3 (-2.67%) | 420,900 |
19 May 2022 | USD | 10.87 | 11.69 | 10.81 | 11.25 | 11.25 | +0.24 (+2.18%) | 452,100 |
18 May 2022 | USD | 11.25 | 11.32 | 10.76 | 11.01 | 11.01 | -0.33 (-2.91%) | 423,300 |
17 May 2022 | USD | 11.36 | 11.56 | 10.98 | 11.34 | 11.34 | +0.21 (+1.89%) | 326,800 |
16 May 2022 | USD | 11.42 | 11.67 | 11.06 | 11.13 | 11.13 | -0.39 (-3.39%) | 342,500 |
13 May 2022 | USD | 11.44 | 11.69 | 11.37 | 11.52 | 11.52 | +0.19 (+1.68%) | 239,200 |