| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 10.94 | 11.73 | 10.9 | 11.33 | 11.33 | +0.28 (+2.53%) | 348,200 |
| 11 May 2022 | USD | 11.45 | 11.59 | 10.98 | 11.05 | 11.05 | -0.47 (-4.08%) | 365,400 |
| 10 May 2022 | USD | 12.39 | 12.39 | 11.5 | 11.52 | 11.52 | -0.86 (-6.95%) | 346,400 |
| 9 May 2022 | USD | 12.09 | 12.78 | 11.89 | 12.38 | 12.38 | -0.03 (-0.24%) | 433,300 |
| 6 May 2022 | USD | 12.8 | 13.05 | 12.18 | 12.41 | 12.41 | -0.53 (-4.10%) | 477,100 |
| 5 May 2022 | USD | 12.8 | 13.31 | 12.56 | 12.94 | 12.94 | -0.17 (-1.30%) | 528,700 |
| 4 May 2022 | USD | 13.69 | 13.77 | 12.31 | 13.11 | 13.11 | -1.79 (-12.01%) | 981,200 |
| 3 May 2022 | USD | 14.91 | 15.02 | 14.69 | 14.9 | 14.9 | -0.06 (-0.40%) | 327,300 |
| 2 May 2022 | USD | 13.95 | 15 | 13.85 | 14.96 | 14.96 | +1.15 (+8.33%) | 432,100 |
| 29 Apr 2022 | USD | 14.15 | 14.38 | 13.61 | 13.81 | 13.81 | -0.13 (-0.93%) | 296,600 |
| 28 Apr 2022 | USD | 13.34 | 14.07 | 13.11 | 13.94 | 13.94 | +0.7 (+5.29%) | 203,300 |
| 27 Apr 2022 | USD | 13.83 | 14.17 | 13.22 | 13.24 | 13.24 | -0.73 (-5.23%) | 147,100 |
| 26 Apr 2022 | USD | 13.94 | 14.29 | 13.94 | 13.97 | 13.97 | -0.18 (-1.27%) | 310,600 |
| 25 Apr 2022 | USD | 13.93 | 14.17 | 13.68 | 14.15 | 14.15 | +0.11 (+0.78%) | 242,400 |
| 22 Apr 2022 | USD | 14.46 | 14.57 | 13.97 | 14.04 | 14.04 | -0.48 (-3.31%) | 185,600 |
| 21 Apr 2022 | USD | 14.6 | 14.73 | 14.42 | 14.52 | 14.52 | +0.09 (+0.62%) | 260,000 |
| 20 Apr 2022 | USD | 14.47 | 14.58 | 14.22 | 14.43 | 14.43 | +0.16 (+1.12%) | 189,000 |
| 19 Apr 2022 | USD | 14.09 | 14.45 | 14.09 | 14.27 | 14.27 | +0.31 (+2.22%) | 162,800 |
| 18 Apr 2022 | USD | 13.86 | 14.02 | 13.7 | 13.96 | 13.96 | +0.04 (+0.29%) | 183,500 |
| 14 Apr 2022 | USD | 14.19 | 14.43 | 13.89 | 13.92 | 13.92 | -0.31 (-2.18%) | 166,900 |
| 13 Apr 2022 | USD | 13.97 | 14.29 | 13.91 | 14.23 | 14.23 | +0.35 (+2.52%) | 267,600 |
| 12 Apr 2022 | USD | 14.03 | 14.3 | 13.78 | 13.88 | 13.88 | +0.08 (+0.58%) | 170,400 |
| 11 Apr 2022 | USD | 13.82 | 14.14 | 13.75 | 13.8 | 13.8 | -0.09 (-0.65%) | 134,500 |
| 8 Apr 2022 | USD | 13.58 | 14.03 | 13.47 | 13.89 | 13.89 | +0.28 (+2.06%) | 219,600 |
| 7 Apr 2022 | USD | 13.72 | 13.8 | 13.4 | 13.61 | 13.61 | -0.14 (-1.02%) | 208,300 |
| 6 Apr 2022 | USD | 13.93 | 13.95 | 13.48 | 13.75 | 13.75 | -0.26 (-1.86%) | 267,400 |
| 5 Apr 2022 | USD | 14.46 | 14.55 | 13.96 | 14.01 | 14.01 | -0.55 (-3.78%) | 236,800 |
| 4 Apr 2022 | USD | 13.99 | 14.64 | 13.94 | 14.56 | 14.56 | +0.59 (+4.22%) | 238,700 |
| 1 Apr 2022 | USD | 14.17 | 14.17 | 13.76 | 13.97 | 13.97 | -0.05 (-0.36%) | 284,900 |
| 31 Mar 2022 | USD | 14.8 | 14.8 | 14 | 14.02 | 14.02 | -0.74 (-5.01%) | 382,000 |
