| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 15.65 | 15.71 | 14.71 | 14.76 | 14.76 | -1 (-6.35%) | 237,900 |
| 29 Mar 2022 | USD | 15.52 | 15.96 | 15.42 | 15.76 | 15.76 | +0.49 (+3.21%) | 229,200 |
| 28 Mar 2022 | USD | 15 | 15.3 | 14.86 | 15.27 | 15.27 | +0.2 (+1.33%) | 205,300 |
| 25 Mar 2022 | USD | 15.01 | 15.2 | 14.68 | 15.07 | 15.07 | +0.11 (+0.74%) | 322,200 |
| 24 Mar 2022 | USD | 15.35 | 15.37 | 14.8 | 14.96 | 14.96 | -0.39 (-2.54%) | 234,800 |
| 23 Mar 2022 | USD | 15.73 | 15.74 | 15.32 | 15.35 | 15.35 | -0.42 (-2.66%) | 185,900 |
| 22 Mar 2022 | USD | 15.84 | 16.08 | 15.65 | 15.77 | 15.77 | +0.09 (+0.57%) | 180,900 |
| 21 Mar 2022 | USD | 16.02 | 16.02 | 15.3 | 15.68 | 15.68 | -0.26 (-1.63%) | 380,900 |
| 18 Mar 2022 | USD | 15.55 | 16.04 | 15.43 | 15.94 | 15.94 | +0.28 (+1.79%) | 337,100 |
| 17 Mar 2022 | USD | 15.63 | 15.69 | 15.23 | 15.66 | 15.66 | +0.04 (+0.26%) | 151,900 |
| 16 Mar 2022 | USD | 15.52 | 15.8 | 15.1 | 15.62 | 15.62 | +0.36 (+2.36%) | 273,200 |
| 15 Mar 2022 | USD | 14.93 | 15.39 | 14.9 | 15.26 | 15.26 | +0.24 (+1.60%) | 176,500 |
| 14 Mar 2022 | USD | 15.1 | 15.28 | 14.89 | 15.02 | 15.02 | -0.08 (-0.53%) | 165,500 |
| 11 Mar 2022 | USD | 15.59 | 15.6 | 15.08 | 15.1 | 15.1 | -0.4 (-2.58%) | 134,300 |
| 10 Mar 2022 | USD | 15.36 | 15.52 | 14.92 | 15.5 | 15.5 | -0.22 (-1.40%) | 189,800 |
| 9 Mar 2022 | USD | 15.82 | 16.12 | 15.65 | 15.72 | 15.72 | +0.1 (+0.64%) | 144,100 |
| 8 Mar 2022 | USD | 15.2 | 16.08 | 15.18 | 15.62 | 15.62 | +0.38 (+2.49%) | 241,900 |
| 7 Mar 2022 | USD | 15.83 | 15.99 | 15.17 | 15.24 | 15.24 | -0.47 (-2.99%) | 213,500 |
| 4 Mar 2022 | USD | 15.89 | 16.08 | 15.53 | 15.71 | 15.71 | -0.29 (-1.81%) | 198,500 |
| 3 Mar 2022 | USD | 16.47 | 16.48 | 15.85 | 16 | 16 | -0.42 (-2.56%) | 227,000 |
| 2 Mar 2022 | USD | 16.2 | 16.69 | 16.18 | 16.42 | 16.42 | +0.16 (+0.98%) | 290,500 |
| 1 Mar 2022 | USD | 16.06 | 16.33 | 15.86 | 16.26 | 16.26 | +0.2 (+1.25%) | 299,500 |
| 28 Feb 2022 | USD | 15.55 | 16.14 | 15.55 | 16.06 | 16.06 | +0.2 (+1.26%) | 325,400 |
| 25 Feb 2022 | USD | 15.69 | 16.03 | 15.36 | 15.86 | 15.86 | -0.08 (-0.50%) | 302,900 |
| 24 Feb 2022 | USD | 14.1 | 16.04 | 13.92 | 15.94 | 15.94 | +1.64 (+11.47%) | 716,400 |
| 23 Feb 2022 | USD | 13.5 | 16.07 | 13.41 | 14.3 | 14.3 | +0.79 (+5.85%) | 1,386,300 |
| 22 Feb 2022 | USD | 14.35 | 14.36 | 13.35 | 13.51 | 13.51 | -0.81 (-5.66%) | 509,000 |
| 18 Feb 2022 | USD | 14.33 | 14.55 | 14.21 | 14.32 | 14.32 | -0.06 (-0.42%) | 185,100 |
| 17 Feb 2022 | USD | 14.55 | 14.64 | 14.16 | 14.38 | 14.38 | -0.21 (-1.44%) | 186,700 |
| 16 Feb 2022 | USD | 14.82 | 14.82 | 14.37 | 14.59 | 14.59 | -0.22 (-1.49%) | 137,100 |
