Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 14.59 | 14.83 | 14.59 | 14.81 | 14.81 | +0.41 (+2.85%) | 144,700 |
14 Feb 2022 | USD | 14.5 | 14.72 | 14.35 | 14.4 | 14.4 | -0.12 (-0.83%) | 159,300 |
11 Feb 2022 | USD | 14.72 | 14.78 | 14.34 | 14.52 | 14.52 | -0.02 (-0.14%) | 170,800 |
10 Feb 2022 | USD | 14.3 | 14.93 | 14.27 | 14.54 | 14.54 | -0.05 (-0.34%) | 314,200 |
9 Feb 2022 | USD | 14.7 | 14.82 | 14.55 | 14.59 | 14.59 | +0.14 (+0.97%) | 188,900 |
8 Feb 2022 | USD | 13.93 | 14.49 | 13.93 | 14.45 | 14.45 | +0.51 (+3.66%) | 192,700 |
7 Feb 2022 | USD | 14.05 | 14.21 | 13.87 | 13.94 | 13.94 | -0.07 (-0.50%) | 174,200 |
4 Feb 2022 | USD | 14.02 | 14.12 | 13.51 | 14.01 | 14.01 | +0.03 (+0.21%) | 249,700 |
3 Feb 2022 | USD | 14.19 | 14.45 | 13.91 | 13.98 | 13.98 | -0.49 (-3.39%) | 192,400 |
2 Feb 2022 | USD | 14.67 | 14.67 | 14.21 | 14.47 | 14.47 | -0.1 (-0.69%) | 266,200 |
1 Feb 2022 | USD | 14.5 | 14.68 | 14.2 | 14.57 | 14.57 | +0.13 (+0.90%) | 340,300 |
31 Jan 2022 | USD | 13.88 | 14.44 | 13.88 | 14.44 | 14.44 | +0.47 (+3.36%) | 196,400 |
28 Jan 2022 | USD | 13.8 | 14 | 13.36 | 13.97 | 13.97 | +0.28 (+2.05%) | 206,500 |
27 Jan 2022 | USD | 14 | 14.34 | 13.57 | 13.69 | 13.69 | -0.33 (-2.35%) | 245,100 |
26 Jan 2022 | USD | 14.74 | 14.85 | 13.81 | 14.02 | 14.02 | -0.49 (-3.38%) | 264,300 |
25 Jan 2022 | USD | 14.27 | 14.92 | 14.14 | 14.51 | 14.51 | +0.04 (+0.28%) | 270,200 |
24 Jan 2022 | USD | 13.88 | 14.49 | 13.27 | 14.47 | 14.47 | +0.34 (+2.41%) | 464,600 |
21 Jan 2022 | USD | 14.77 | 14.79 | 14.12 | 14.13 | 14.13 | -0.86 (-5.74%) | 460,300 |
20 Jan 2022 | USD | 15.78 | 15.96 | 14.93 | 14.99 | 14.99 | -0.7 (-4.46%) | 261,000 |
19 Jan 2022 | USD | 15.99 | 16.04 | 15.64 | 15.69 | 15.69 | -0.08 (-0.51%) | 290,600 |
18 Jan 2022 | USD | 15.66 | 16.14 | 15.32 | 15.77 | 15.77 | -0.1 (-0.63%) | 373,900 |
14 Jan 2022 | USD | 16.66 | 16.73 | 15.82 | 15.87 | 15.87 | -1.05 (-6.21%) | 384,300 |
13 Jan 2022 | USD | 17.13 | 17.37 | 16.84 | 16.92 | 16.92 | -0.02 (-0.12%) | 205,500 |
12 Jan 2022 | USD | 16.79 | 17.25 | 16.7 | 16.94 | 16.94 | +0.26 (+1.56%) | 264,800 |
11 Jan 2022 | USD | 16.4 | 16.89 | 16.19 | 16.68 | 16.68 | +0.25 (+1.52%) | 346,600 |
10 Jan 2022 | USD | 16.41 | 16.48 | 16.09 | 16.43 | 16.43 | -0.06 (-0.36%) | 223,800 |
7 Jan 2022 | USD | 16.76 | 16.8 | 16.36 | 16.49 | 16.49 | -0.2 (-1.20%) | 189,900 |
6 Jan 2022 | USD | 16.86 | 16.9 | 16.54 | 16.69 | 16.69 | -0.18 (-1.07%) | 197,200 |
5 Jan 2022 | USD | 17.33 | 17.8 | 16.86 | 16.87 | 16.87 | -0.55 (-3.16%) | 264,300 |
4 Jan 2022 | USD | 17.38 | 17.59 | 17.23 | 17.42 | 17.42 | +0.03 (+0.17%) | 239,200 |