Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 17.47 | 17.64 | 17.27 | 17.63 | 17.63 | +0.28 (+1.61%) | 322,200 |
17 Nov 2021 | USD | 17.98 | 18.43 | 17.35 | 17.35 | 17.35 | -0.62 (-3.45%) | 322,200 |
16 Nov 2021 | USD | 17.57 | 17.98 | 17.49 | 17.97 | 17.97 | +0.56 (+3.22%) | 314,700 |
15 Nov 2021 | USD | 17.6 | 17.66 | 17.3 | 17.41 | 17.41 | -0.05 (-0.29%) | 283,600 |
12 Nov 2021 | USD | 17.39 | 17.57 | 17.32 | 17.46 | 17.46 | +0.12 (+0.69%) | 221,300 |
11 Nov 2021 | USD | 17.66 | 17.82 | 17.31 | 17.34 | 17.34 | -0.21 (-1.20%) | 432,800 |
10 Nov 2021 | USD | 17.67 | 17.95 | 17.52 | 17.55 | 17.55 | -0.23 (-1.29%) | 420,800 |
9 Nov 2021 | USD | 17.8 | 18.11 | 17.66 | 17.78 | 17.78 | +0.02 (+0.11%) | 403,700 |
8 Nov 2021 | USD | 18.25 | 18.35 | 17.72 | 17.76 | 17.76 | -0.54 (-2.95%) | 460,300 |
5 Nov 2021 | USD | 18.15 | 18.32 | 17.76 | 18.3 | 18.3 | +0.31 (+1.72%) | 454,400 |
4 Nov 2021 | USD | 18.02 | 18.59 | 17.8 | 17.99 | 17.99 | -0.39 (-2.12%) | 473,500 |
3 Nov 2021 | USD | 17.93 | 19.21 | 17.12 | 18.38 | 18.38 | -0.14 (-0.76%) | 567,700 |
2 Nov 2021 | USD | 18.68 | 18.77 | 18.38 | 18.52 | 18.52 | -0.22 (-1.17%) | 213,600 |
1 Nov 2021 | USD | 18.26 | 18.97 | 18.11 | 18.74 | 18.74 | +0.66 (+3.65%) | 387,400 |
29 Oct 2021 | USD | 18.06 | 18.37 | 17.93 | 18.08 | 18.08 | -0.04 (-0.22%) | 296,600 |
28 Oct 2021 | USD | 17.93 | 18.38 | 17.93 | 18.12 | 18.12 | +0.21 (+1.17%) | 175,000 |
27 Oct 2021 | USD | 18.64 | 18.68 | 17.9 | 17.91 | 17.91 | -0.67 (-3.61%) | 221,000 |
26 Oct 2021 | USD | 19.1 | 19.1 | 18.55 | 18.58 | 18.58 | -0.35 (-1.85%) | 198,500 |
25 Oct 2021 | USD | 18.58 | 18.96 | 18.43 | 18.93 | 18.93 | +0.29 (+1.56%) | 244,200 |
22 Oct 2021 | USD | 18.79 | 18.82 | 18.46 | 18.64 | 18.64 | -0.14 (-0.75%) | 154,000 |
21 Oct 2021 | USD | 18.48 | 18.86 | 18.45 | 18.78 | 18.78 | +0.21 (+1.13%) | 173,800 |
20 Oct 2021 | USD | 18.49 | 18.91 | 18.37 | 18.57 | 18.57 | +0.08 (+0.43%) | 221,900 |
19 Oct 2021 | USD | 18.55 | 18.55 | 18.09 | 18.49 | 18.49 | +0.02 (+0.11%) | 254,200 |
18 Oct 2021 | USD | 18.03 | 18.63 | 17.96 | 18.47 | 18.47 | +0.28 (+1.54%) | 281,500 |
15 Oct 2021 | USD | 18.68 | 18.79 | 18.19 | 18.19 | 18.19 | -0.23 (-1.25%) | 314,800 |
14 Oct 2021 | USD | 18.43 | 18.68 | 18.28 | 18.42 | 18.42 | +0.04 (+0.22%) | 227,500 |
13 Oct 2021 | USD | 18.48 | 18.64 | 18.12 | 18.38 | 18.38 | -0.14 (-0.76%) | 191,000 |
12 Oct 2021 | USD | 18.66 | 19.05 | 18.4 | 18.52 | 18.52 | +0.17 (+0.93%) | 257,300 |
11 Oct 2021 | USD | 18.32 | 18.84 | 18.24 | 18.35 | 18.35 | +0.14 (+0.77%) | 331,900 |
8 Oct 2021 | USD | 18.63 | 18.84 | 18 | 18.21 | 18.21 | -0.44 (-2.36%) | 396,700 |