| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 18.63 | 18.84 | 18 | 18.21 | 18.21 | -0.44 (-2.36%) | 396,700 |
| 7 Oct 2021 | USD | 18.93 | 19.15 | 18.55 | 18.65 | 18.65 | -0.03 (-0.16%) | 289,100 |
| 6 Oct 2021 | USD | 18.5 | 18.98 | 18.36 | 18.68 | 18.68 | -0.1 (-0.53%) | 219,200 |
| 5 Oct 2021 | USD | 18.9 | 19.25 | 18.66 | 18.78 | 18.78 | 0.0 (0.0%) | 220,000 |
| 4 Oct 2021 | USD | 18.52 | 18.98 | 18.33 | 18.78 | 18.78 | +0.26 (+1.40%) | 286,600 |
| 1 Oct 2021 | USD | 18.75 | 18.97 | 18.46 | 18.52 | 18.52 | -0.16 (-0.86%) | 322,600 |
| 30 Sep 2021 | USD | 19.22 | 19.43 | 18.51 | 18.68 | 18.68 | -0.63 (-3.26%) | 336,700 |
| 29 Sep 2021 | USD | 19.33 | 19.58 | 19 | 19.31 | 19.31 | 0.0 (0.0%) | 179,200 |
| 28 Sep 2021 | USD | 19.76 | 20.35 | 19.26 | 19.31 | 19.31 | -0.59 (-2.96%) | 283,500 |
| 27 Sep 2021 | USD | 18.96 | 20.14 | 18.81 | 19.9 | 19.9 | +1.11 (+5.91%) | 435,400 |
| 24 Sep 2021 | USD | 19.3 | 19.3 | 18.77 | 18.79 | 18.79 | -0.63 (-3.24%) | 247,800 |
| 23 Sep 2021 | USD | 19.62 | 19.92 | 19.39 | 19.42 | 19.42 | -0.23 (-1.17%) | 198,700 |
| 22 Sep 2021 | USD | 19.74 | 19.97 | 19.56 | 19.65 | 19.65 | +0.12 (+0.61%) | 192,600 |
| 21 Sep 2021 | USD | 19.53 | 19.85 | 19.3 | 19.53 | 19.53 | -0.07 (-0.36%) | 268,500 |
| 20 Sep 2021 | USD | 18.83 | 19.63 | 18.72 | 19.6 | 19.6 | +0.13 (+0.67%) | 336,800 |
| 17 Sep 2021 | USD | 19.18 | 19.64 | 19.15 | 19.47 | 19.47 | +0.33 (+1.72%) | 664,000 |
| 16 Sep 2021 | USD | 19 | 19.35 | 18.85 | 19.14 | 19.14 | +0.06 (+0.31%) | 198,200 |
| 15 Sep 2021 | USD | 18.54 | 19.12 | 18.53 | 19.08 | 19.08 | +0.4 (+2.14%) | 190,900 |
| 14 Sep 2021 | USD | 19.52 | 19.55 | 18.5 | 18.68 | 18.68 | -0.86 (-4.40%) | 378,500 |
| 13 Sep 2021 | USD | 19.63 | 19.72 | 19.4 | 19.54 | 19.54 | +0.17 (+0.88%) | 286,500 |
| 10 Sep 2021 | USD | 19.8 | 20.06 | 19.32 | 19.37 | 19.37 | -0.34 (-1.73%) | 161,700 |
| 9 Sep 2021 | USD | 19.86 | 19.93 | 19.4 | 19.71 | 19.71 | -0.01 (-0.05%) | 212,800 |
| 8 Sep 2021 | USD | 19.85 | 19.96 | 19.51 | 19.72 | 19.72 | -0.23 (-1.15%) | 205,300 |
| 7 Sep 2021 | USD | 20.62 | 20.96 | 19.94 | 19.95 | 19.95 | -0.69 (-3.34%) | 277,800 |
| 3 Sep 2021 | USD | 20.6 | 20.65 | 20.13 | 20.64 | 20.64 | +0.01 (+0.05%) | 180,700 |
| 2 Sep 2021 | USD | 21.33 | 21.33 | 20.57 | 20.63 | 20.63 | -0.71 (-3.33%) | 256,500 |
| 1 Sep 2021 | USD | 20.99 | 21.37 | 20.65 | 21.34 | 21.34 | +0.48 (+2.30%) | 338,900 |
| 31 Aug 2021 | USD | 20.73 | 21 | 20.43 | 20.86 | 20.86 | +0.14 (+0.68%) | 269,300 |
| 30 Aug 2021 | USD | 20.65 | 21.04 | 20.37 | 20.72 | 20.72 | +0.28 (+1.37%) | 275,300 |
| 27 Aug 2021 | USD | 20.03 | 20.55 | 19.82 | 20.44 | 20.44 | +0.38 (+1.89%) | 267,800 |
