| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 20.47 | 20.53 | 19.67 | 20.06 | 20.06 | -0.52 (-2.53%) | 293,300 |
| 25 Aug 2021 | USD | 20.64 | 20.81 | 20.4 | 20.58 | 20.58 | -0.05 (-0.24%) | 268,200 |
| 24 Aug 2021 | USD | 20.37 | 20.88 | 20.18 | 20.63 | 20.63 | +0.54 (+2.69%) | 370,600 |
| 23 Aug 2021 | USD | 20.16 | 20.2 | 19.75 | 20.09 | 20.09 | +0.05 (+0.25%) | 210,600 |
| 20 Aug 2021 | USD | 19.63 | 20.08 | 19.55 | 20.04 | 20.04 | +0.36 (+1.83%) | 230,000 |
| 19 Aug 2021 | USD | 19.75 | 20.35 | 19.58 | 19.68 | 19.68 | -0.28 (-1.40%) | 235,900 |
| 18 Aug 2021 | USD | 19.66 | 20.44 | 19.66 | 19.96 | 19.96 | +0.44 (+2.25%) | 390,100 |
| 17 Aug 2021 | USD | 20.23 | 20.45 | 19.46 | 19.52 | 19.52 | -1.13 (-5.47%) | 486,500 |
| 16 Aug 2021 | USD | 20.25 | 20.82 | 19.96 | 20.65 | 20.65 | +0.08 (+0.39%) | 342,000 |
| 13 Aug 2021 | USD | 21.04 | 21.04 | 20.51 | 20.57 | 20.57 | -0.49 (-2.33%) | 213,100 |
| 12 Aug 2021 | USD | 21.79 | 21.87 | 20.69 | 21.06 | 21.06 | -0.93 (-4.23%) | 568,400 |
| 11 Aug 2021 | USD | 20.73 | 22.07 | 20.61 | 21.99 | 21.99 | +1.43 (+6.96%) | 1,043,100 |
| 10 Aug 2021 | USD | 19.42 | 20.59 | 19.27 | 20.56 | 20.56 | +1.39 (+7.25%) | 629,800 |
| 9 Aug 2021 | USD | 19.84 | 19.91 | 19.15 | 19.17 | 19.17 | -0.75 (-3.77%) | 404,100 |
| 6 Aug 2021 | USD | 20.07 | 20.34 | 19.78 | 19.92 | 19.92 | +0.05 (+0.25%) | 452,500 |
| 5 Aug 2021 | USD | 20.12 | 20.64 | 19.68 | 19.87 | 19.87 | -0.16 (-0.80%) | 529,500 |
| 4 Aug 2021 | USD | 19.42 | 20.33 | 18.83 | 20.03 | 20.03 | +0.9 (+4.70%) | 949,700 |
| 3 Aug 2021 | USD | 19.45 | 19.45 | 18.96 | 19.13 | 19.13 | -0.2 (-1.03%) | 438,000 |
| 2 Aug 2021 | USD | 19.23 | 19.48 | 18.94 | 19.33 | 19.33 | +0.25 (+1.31%) | 333,000 |
| 30 Jul 2021 | USD | 19.11 | 19.49 | 18.98 | 19.08 | 19.08 | -0.09 (-0.47%) | 186,000 |
| 29 Jul 2021 | USD | 19.05 | 19.46 | 19.04 | 19.17 | 19.17 | +0.1 (+0.52%) | 228,700 |
| 28 Jul 2021 | USD | 19.15 | 19.35 | 18.75 | 19.07 | 19.07 | +0.1 (+0.53%) | 245,800 |
| 27 Jul 2021 | USD | 18.88 | 19 | 18.63 | 18.97 | 18.97 | 0.0 (0.0%) | 268,400 |
| 26 Jul 2021 | USD | 18.98 | 19.19 | 18.65 | 18.97 | 18.97 | -0.04 (-0.21%) | 235,200 |
| 23 Jul 2021 | USD | 18.63 | 19.11 | 18.59 | 19.01 | 19.01 | +0.22 (+1.17%) | 243,600 |
| 22 Jul 2021 | USD | 19.1 | 19.42 | 18.62 | 18.79 | 18.79 | -0.18 (-0.95%) | 255,800 |
| 21 Jul 2021 | USD | 18.87 | 19.33 | 18.7 | 18.97 | 18.97 | +0.16 (+0.85%) | 300,000 |
| 20 Jul 2021 | USD | 18.29 | 19.1 | 18.05 | 18.81 | 18.81 | +0.68 (+3.75%) | 334,100 |
| 19 Jul 2021 | USD | 17.84 | 18.42 | 17.45 | 18.13 | 18.13 | -0.01 (-0.06%) | 459,000 |
| 16 Jul 2021 | USD | 19.06 | 19.21 | 18.03 | 18.14 | 18.14 | -0.73 (-3.87%) | 461,700 |
