| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 18.73 | 19.05 | 18.42 | 18.87 | 18.87 | -0.07 (-0.37%) | 279,100 |
| 14 Jul 2021 | USD | 19.13 | 19.4 | 18.79 | 18.94 | 18.94 | -0.08 (-0.42%) | 400,800 |
| 13 Jul 2021 | USD | 19.76 | 19.98 | 19.02 | 19.02 | 19.02 | -0.86 (-4.33%) | 531,000 |
| 12 Jul 2021 | USD | 19.97 | 20 | 19.6 | 19.88 | 19.88 | -0.31 (-1.54%) | 312,400 |
| 9 Jul 2021 | USD | 20.1 | 20.4 | 20 | 20.19 | 20.19 | +0.3 (+1.51%) | 233,100 |
| 8 Jul 2021 | USD | 19.95 | 20.27 | 19.44 | 19.89 | 19.89 | -0.54 (-2.64%) | 298,600 |
| 7 Jul 2021 | USD | 20.38 | 20.85 | 20.19 | 20.43 | 20.43 | +0.01 (+0.05%) | 271,900 |
| 6 Jul 2021 | USD | 21 | 21 | 20.1 | 20.42 | 20.42 | -0.48 (-2.30%) | 352,700 |
| 2 Jul 2021 | USD | 21.4 | 21.5 | 20.71 | 20.9 | 20.9 | -0.47 (-2.20%) | 253,000 |
| 1 Jul 2021 | USD | 21.35 | 21.39 | 20.75 | 21.37 | 21.37 | +0.27 (+1.28%) | 313,800 |
| 30 Jun 2021 | USD | 20.76 | 21.24 | 20.75 | 21.1 | 21.1 | +0.14 (+0.67%) | 274,600 |
| 29 Jun 2021 | USD | 21.16 | 21.53 | 20.88 | 20.96 | 20.96 | -0.14 (-0.66%) | 280,900 |
| 28 Jun 2021 | USD | 20.94 | 21.23 | 20.66 | 21.1 | 21.1 | +0.2 (+0.96%) | 364,000 |
| 25 Jun 2021 | USD | 21.35 | 21.56 | 20.9 | 20.9 | 20.9 | -0.28 (-1.32%) | 511,500 |
| 24 Jun 2021 | USD | 21.24 | 21.45 | 20.91 | 21.18 | 21.18 | +0.23 (+1.10%) | 304,300 |
| 23 Jun 2021 | USD | 20.79 | 21.11 | 20.65 | 20.95 | 20.95 | +0.24 (+1.16%) | 322,500 |
| 22 Jun 2021 | USD | 20.55 | 20.76 | 20.16 | 20.71 | 20.71 | +0.28 (+1.37%) | 247,700 |
| 21 Jun 2021 | USD | 20.35 | 20.73 | 20.26 | 20.43 | 20.43 | +0.05 (+0.25%) | 341,200 |
| 18 Jun 2021 | USD | 20.61 | 20.79 | 19.93 | 20.38 | 20.38 | -0.67 (-3.18%) | 899,200 |
| 17 Jun 2021 | USD | 21.77 | 21.97 | 20.95 | 21.05 | 21.05 | -0.78 (-3.57%) | 545,400 |
| 16 Jun 2021 | USD | 21.85 | 22 | 21.52 | 21.83 | 21.83 | -0.09 (-0.41%) | 250,300 |
| 15 Jun 2021 | USD | 22.13 | 22.13 | 21.43 | 21.92 | 21.92 | -0.22 (-0.99%) | 352,600 |
| 14 Jun 2021 | USD | 22.45 | 22.57 | 21.83 | 22.14 | 22.14 | -0.31 (-1.38%) | 434,000 |
| 11 Jun 2021 | USD | 22.97 | 23.1 | 22.31 | 22.45 | 22.45 | -0.27 (-1.19%) | 279,500 |
| 10 Jun 2021 | USD | 23 | 23.5 | 22.57 | 22.72 | 22.72 | -0.14 (-0.61%) | 329,000 |
| 9 Jun 2021 | USD | 23.6 | 23.7 | 22.71 | 22.86 | 22.86 | -0.67 (-2.85%) | 403,100 |
| 8 Jun 2021 | USD | 23.3 | 23.67 | 23 | 23.53 | 23.53 | +0.47 (+2.04%) | 399,000 |
| 7 Jun 2021 | USD | 22.78 | 23.16 | 22.78 | 23.06 | 23.06 | +0.35 (+1.54%) | 295,100 |
| 4 Jun 2021 | USD | 22.63 | 22.81 | 22.33 | 22.71 | 22.71 | +0.42 (+1.88%) | 262,400 |
| 3 Jun 2021 | USD | 22.31 | 22.36 | 21.88 | 22.29 | 22.29 | -0.29 (-1.28%) | 353,900 |
