Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 22.61 | 22.63 | 22.12 | 22.58 | 22.58 | -0.03 (-0.13%) | 459,500 |
1 Jun 2021 | USD | 22.9 | 23.05 | 22.35 | 22.61 | 22.61 | -0.17 (-0.75%) | 459,900 |
28 May 2021 | USD | 23.48 | 23.61 | 22.56 | 22.78 | 22.78 | -0.15 (-0.65%) | 448,600 |
27 May 2021 | USD | 22.8 | 23.33 | 22.73 | 22.93 | 22.93 | +0.31 (+1.37%) | 443,800 |
26 May 2021 | USD | 21.63 | 22.64 | 21.5 | 22.62 | 22.62 | +1.13 (+5.26%) | 438,400 |
25 May 2021 | USD | 21.69 | 22.07 | 21.41 | 21.49 | 21.49 | -0.01 (-0.05%) | 742,300 |
24 May 2021 | USD | 21.85 | 21.92 | 21.25 | 21.5 | 21.5 | -0.19 (-0.88%) | 381,100 |
21 May 2021 | USD | 23 | 23.03 | 21.68 | 21.69 | 21.69 | -1.06 (-4.66%) | 643,600 |
20 May 2021 | USD | 22.96 | 22.96 | 22.25 | 22.75 | 22.75 | -0.19 (-0.83%) | 504,700 |
19 May 2021 | USD | 23.03 | 23.3 | 22.47 | 22.94 | 22.94 | -0.65 (-2.76%) | 508,600 |
18 May 2021 | USD | 23.63 | 24.44 | 23.47 | 23.59 | 23.59 | +0.16 (+0.68%) | 515,700 |
17 May 2021 | USD | 23.5 | 23.63 | 22.96 | 23.43 | 23.43 | -0.15 (-0.64%) | 364,700 |
14 May 2021 | USD | 23.05 | 23.67 | 22.36 | 23.58 | 23.58 | +0.88 (+3.88%) | 407,700 |
13 May 2021 | USD | 22.85 | 23.67 | 22.07 | 22.7 | 22.7 | +0.12 (+0.53%) | 494,300 |
12 May 2021 | USD | 23.79 | 24.16 | 22.48 | 22.58 | 22.58 | -1.59 (-6.58%) | 499,700 |
11 May 2021 | USD | 24.53 | 24.92 | 23.88 | 24.17 | 24.17 | -1.08 (-4.28%) | 539,300 |
10 May 2021 | USD | 24.78 | 26.5 | 24.76 | 25.25 | 25.25 | +1.06 (+4.38%) | 998,400 |
7 May 2021 | USD | 24.04 | 24.34 | 23.42 | 24.19 | 24.19 | +0.29 (+1.21%) | 463,600 |
6 May 2021 | USD | 22.61 | 24.74 | 22.23 | 23.9 | 23.9 | +0.81 (+3.51%) | 947,800 |
5 May 2021 | USD | 22.75 | 23.77 | 20.91 | 23.09 | 23.09 | -1.67 (-6.74%) | 2,956,700 |
4 May 2021 | USD | 24.85 | 24.9 | 23.66 | 24.76 | 24.76 | -0.3 (-1.20%) | 843,900 |
3 May 2021 | USD | 24.4 | 25.37 | 24.02 | 25.06 | 25.06 | +1.09 (+4.55%) | 550,500 |
30 Apr 2021 | USD | 24.5 | 24.87 | 23.85 | 23.97 | 23.97 | -0.75 (-3.03%) | 420,800 |
29 Apr 2021 | USD | 25.46 | 25.46 | 24.45 | 24.72 | 24.72 | -0.42 (-1.67%) | 254,200 |
28 Apr 2021 | USD | 25.06 | 25.42 | 24.49 | 25.14 | 25.14 | +0.16 (+0.64%) | 317,300 |
27 Apr 2021 | USD | 25 | 25.5 | 24.87 | 24.98 | 24.98 | +0.15 (+0.60%) | 351,400 |
26 Apr 2021 | USD | 24.47 | 24.88 | 23.72 | 24.83 | 24.83 | +0.52 (+2.14%) | 420,200 |
23 Apr 2021 | USD | 24.26 | 24.57 | 23.95 | 24.31 | 24.31 | +0.12 (+0.50%) | 286,900 |
22 Apr 2021 | USD | 24.79 | 25.37 | 24.11 | 24.19 | 24.19 | -0.46 (-1.87%) | 540,600 |
21 Apr 2021 | USD | 24.19 | 24.76 | 23.5 | 24.65 | 24.65 | +0.35 (+1.44%) | 568,000 |