Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 0.57 | 0.64 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,316,000 |
8 Jul 2024 | USD | 0.61 | 0.7 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,136,800 |
5 Jul 2024 | USD | 1.04 | 1.04 | 0.53 | 0.56 | 0.56 | -0.47 (-45.63%) | 4,471,500 |
3 Jul 2024 | USD | 1.3 | 1.34 | 0.89 | 1.03 | 1.03 | -0.3 (-22.56%) | 1,863,400 |
2 Jul 2024 | USD | 1.4 | 1.4 | 1.23 | 1.33 | 1.33 | -0.1 (-6.99%) | 427,400 |
1 Jul 2024 | USD | 1.4 | 1.43 | 1.38 | 1.43 | 1.43 | 0.0 (0.0%) | 81,500 |
28 Jun 2024 | USD | 1.48 | 1.66 | 1.35 | 1.43 | 1.43 | -0.07 (-4.67%) | 503,300 |
27 Jun 2024 | USD | 1.48 | 1.51 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 127,700 |
26 Jun 2024 | USD | 1.47 | 1.49 | 1.42 | 1.46 | 1.46 | -0.04 (-2.67%) | 82,900 |
25 Jun 2024 | USD | 1.37 | 1.51 | 1.35 | 1.5 | 1.5 | +0.14 (+10.29%) | 342,600 |
24 Jun 2024 | USD | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 84,600 |
21 Jun 2024 | USD | 1.35 | 1.41 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 153,100 |
20 Jun 2024 | USD | 1.44 | 1.44 | 1.31 | 1.37 | 1.37 | -0.02 (-1.44%) | 151,200 |
18 Jun 2024 | USD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 145,200 |
17 Jun 2024 | USD | 1.42 | 1.43 | 1.35 | 1.38 | 1.38 | -0.06 (-4.17%) | 233,700 |
14 Jun 2024 | USD | 1.53 | 1.53 | 1.39 | 1.44 | 1.44 | -0.05 (-3.36%) | 196,300 |
13 Jun 2024 | USD | 1.58 | 1.58 | 1.45 | 1.49 | 1.49 | -0.1 (-6.29%) | 294,600 |
12 Jun 2024 | USD | 1.58 | 1.59 | 1.53 | 1.59 | 1.59 | +0.04 (+2.58%) | 333,900 |
11 Jun 2024 | USD | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 252,200 |
10 Jun 2024 | USD | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 98,200 |
7 Jun 2024 | USD | 1.6 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 161,600 |
6 Jun 2024 | USD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 109,400 |
5 Jun 2024 | USD | 1.63 | 1.7 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 207,300 |
4 Jun 2024 | USD | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 97,300 |
3 Jun 2024 | USD | 1.72 | 1.73 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 93,400 |
31 May 2024 | USD | 1.7 | 1.72 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 216,200 |
30 May 2024 | USD | 1.64 | 1.67 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 112,800 |
29 May 2024 | USD | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 77,300 |
28 May 2024 | USD | 1.77 | 1.78 | 1.56 | 1.63 | 1.63 | -0.07 (-4.12%) | 331,700 |
24 May 2024 | USD | 1.75 | 1.79 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 175,800 |