| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 26.61 | 26.87 | 24.08 | 24.3 | 24.3 | -2.33 (-8.75%) | 724,900 |
| 19 Apr 2021 | USD | 27.45 | 27.46 | 26.15 | 26.63 | 26.63 | -0.84 (-3.06%) | 433,000 |
| 16 Apr 2021 | USD | 26.52 | 27.54 | 25.6 | 27.47 | 27.47 | +1.17 (+4.45%) | 474,700 |
| 15 Apr 2021 | USD | 25.94 | 26.4 | 25.52 | 26.3 | 26.3 | +0.67 (+2.61%) | 321,700 |
| 14 Apr 2021 | USD | 26.5 | 27.16 | 25.55 | 25.63 | 25.63 | -1 (-3.76%) | 396,300 |
| 13 Apr 2021 | USD | 27.31 | 27.54 | 26.31 | 26.63 | 26.63 | -0.41 (-1.52%) | 294,800 |
| 12 Apr 2021 | USD | 26.8 | 27.16 | 26.27 | 27.04 | 27.04 | +0.3 (+1.12%) | 290,500 |
| 9 Apr 2021 | USD | 26.48 | 27.05 | 26.37 | 26.74 | 26.74 | +0.16 (+0.60%) | 227,200 |
| 8 Apr 2021 | USD | 25.76 | 26.59 | 25.44 | 26.58 | 26.58 | +0.86 (+3.34%) | 242,300 |
| 7 Apr 2021 | USD | 26.57 | 26.57 | 25.44 | 25.72 | 25.72 | -1.02 (-3.81%) | 293,400 |
| 6 Apr 2021 | USD | 26 | 27.15 | 25.9 | 26.74 | 26.74 | +0.62 (+2.37%) | 360,600 |
| 5 Apr 2021 | USD | 26.3 | 26.47 | 25.69 | 26.12 | 26.12 | -0.05 (-0.19%) | 237,100 |
| 1 Apr 2021 | USD | 25.69 | 26.39 | 25.5 | 26.17 | 26.17 | +1.05 (+4.18%) | 336,100 |
| 31 Mar 2021 | USD | 25.73 | 26.1 | 25 | 25.12 | 25.12 | -0.21 (-0.83%) | 544,700 |
| 30 Mar 2021 | USD | 24.34 | 25.5 | 24 | 25.33 | 25.33 | +1 (+4.11%) | 341,300 |
| 29 Mar 2021 | USD | 25.78 | 26.3 | 24.19 | 24.33 | 24.33 | -1.52 (-5.88%) | 441,700 |
| 26 Mar 2021 | USD | 25.45 | 26 | 25.03 | 25.85 | 25.85 | +0.85 (+3.40%) | 335,700 |
| 25 Mar 2021 | USD | 24.05 | 25.28 | 23.22 | 25 | 25 | +0.85 (+3.52%) | 469,500 |
| 24 Mar 2021 | USD | 26.35 | 26.35 | 24.15 | 24.15 | 24.15 | -1.92 (-7.36%) | 470,700 |
| 23 Mar 2021 | USD | 26.07 | 26.62 | 25.73 | 26.07 | 26.07 | -0.19 (-0.72%) | 457,500 |
| 22 Mar 2021 | USD | 25.9 | 27.53 | 25.83 | 26.26 | 26.26 | +1 (+3.96%) | 687,000 |
| 19 Mar 2021 | USD | 24.08 | 25.81 | 24.08 | 25.26 | 25.26 | +1.18 (+4.90%) | 899,000 |
| 18 Mar 2021 | USD | 25.78 | 25.78 | 23.88 | 24.08 | 24.08 | -1.74 (-6.74%) | 585,300 |
| 17 Mar 2021 | USD | 25.52 | 26.06 | 25.03 | 25.82 | 25.82 | +0.06 (+0.23%) | 328,500 |
| 16 Mar 2021 | USD | 26.56 | 26.8 | 25.7 | 25.76 | 25.76 | -0.78 (-2.94%) | 300,800 |
| 15 Mar 2021 | USD | 26 | 26.65 | 25.58 | 26.54 | 26.54 | +0.54 (+2.08%) | 461,200 |
| 12 Mar 2021 | USD | 25.8 | 26.19 | 25.05 | 26 | 26 | -0.08 (-0.31%) | 376,400 |
| 11 Mar 2021 | USD | 26.19 | 26.37 | 25.3 | 26.08 | 26.08 | +0.29 (+1.12%) | 449,800 |
| 10 Mar 2021 | USD | 24.64 | 26.15 | 24.29 | 25.79 | 25.79 | +1.67 (+6.92%) | 766,600 |
| 9 Mar 2021 | USD | 23.76 | 24.65 | 23.62 | 24.12 | 24.12 | +0.68 (+2.90%) | 710,700 |
