| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 32.79 | 32.81 | 29.15 | 29.71 | 29.71 | -3.73 (-11.15%) | 1,562,500 |
| 21 Jan 2021 | USD | 33.32 | 35.1 | 32.35 | 33.44 | 33.44 | +0.22 (+0.66%) | 759,800 |
| 20 Jan 2021 | USD | 31.26 | 33.3 | 30.99 | 33.22 | 33.22 | +2.4 (+7.79%) | 775,400 |
| 19 Jan 2021 | USD | 31.36 | 31.83 | 30.48 | 30.82 | 30.82 | -0.27 (-0.87%) | 402,900 |
| 15 Jan 2021 | USD | 31.31 | 31.78 | 30.3 | 31.09 | 31.09 | -0.66 (-2.08%) | 307,400 |
| 14 Jan 2021 | USD | 30.84 | 32.59 | 30.75 | 31.75 | 31.75 | +0.91 (+2.95%) | 319,000 |
| 13 Jan 2021 | USD | 31.19 | 32.01 | 30.77 | 30.84 | 30.84 | -0.33 (-1.06%) | 271,200 |
| 12 Jan 2021 | USD | 30.46 | 31.51 | 30.03 | 31.17 | 31.17 | -0.64 (-2.01%) | 463,500 |
| 11 Jan 2021 | USD | 31.07 | 32.43 | 31.07 | 31.81 | 31.81 | +0.08 (+0.25%) | 298,800 |
| 8 Jan 2021 | USD | 33.22 | 33.37 | 31.53 | 31.73 | 31.73 | -1.28 (-3.88%) | 348,300 |
| 7 Jan 2021 | USD | 32.16 | 33.13 | 31.93 | 33.01 | 33.01 | +0.87 (+2.71%) | 310,900 |
| 6 Jan 2021 | USD | 30.6 | 32.45 | 30.08 | 32.14 | 32.14 | +1.35 (+4.38%) | 591,100 |
| 5 Jan 2021 | USD | 29.73 | 31.17 | 29.73 | 30.79 | 30.79 | +0.65 (+2.16%) | 290,000 |
| 4 Jan 2021 | USD | 31.2 | 31.49 | 29.27 | 30.14 | 30.14 | -0.6 (-1.95%) | 395,100 |
| 31 Dec 2020 | USD | 31.14 | 31.64 | 30.41 | 30.74 | 30.74 | -0.49 (-1.57%) | 375,800 |
| 30 Dec 2020 | USD | 30.71 | 32.16 | 30.71 | 31.23 | 31.23 | +0.63 (+2.06%) | 461,300 |
| 29 Dec 2020 | USD | 32.53 | 32.97 | 29.44 | 30.6 | 30.6 | -1.72 (-5.32%) | 898,000 |
| 28 Dec 2020 | USD | 33.7 | 33.95 | 32.31 | 32.32 | 32.32 | -1.38 (-4.09%) | 497,600 |
| 24 Dec 2020 | USD | 34.09 | 34.3 | 33.51 | 33.7 | 33.7 | -0.33 (-0.97%) | 148,700 |
| 23 Dec 2020 | USD | 34.92 | 34.97 | 34 | 34.03 | 34.03 | -0.81 (-2.32%) | 430,800 |
| 22 Dec 2020 | USD | 33.8 | 34.87 | 33.07 | 34.84 | 34.84 | +1.35 (+4.03%) | 426,800 |
| 21 Dec 2020 | USD | 32.22 | 34.38 | 31.84 | 33.49 | 33.49 | +0.49 (+1.48%) | 440,500 |
| 18 Dec 2020 | USD | 31.94 | 33.12 | 31.69 | 33 | 33 | +0.84 (+2.61%) | 1,409,800 |
| 17 Dec 2020 | USD | 32.4 | 32.4 | 31.45 | 32.16 | 32.16 | +0.17 (+0.53%) | 289,100 |
| 16 Dec 2020 | USD | 31.74 | 32.66 | 31.22 | 31.99 | 31.99 | +0.49 (+1.56%) | 470,900 |
| 15 Dec 2020 | USD | 30.06 | 31.53 | 29.76 | 31.5 | 31.5 | +1.74 (+5.85%) | 420,900 |
| 14 Dec 2020 | USD | 30.99 | 30.99 | 29.37 | 29.76 | 29.76 | -0.84 (-2.75%) | 436,900 |
| 11 Dec 2020 | USD | 31 | 32 | 29.95 | 30.6 | 30.6 | -0.39 (-1.26%) | 394,200 |
| 10 Dec 2020 | USD | 29.86 | 31.08 | 28.64 | 30.99 | 30.99 | +0.75 (+2.48%) | 528,300 |
| 9 Dec 2020 | USD | 29.71 | 31.62 | 29.5 | 30.24 | 30.24 | +0.94 (+3.21%) | 678,800 |
