| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 28.6 | 29.34 | 27.64 | 29.3 | 29.3 | +0.67 (+2.34%) | 555,100 |
| 7 Dec 2020 | USD | 29 | 29.66 | 28.03 | 28.63 | 28.63 | -0.34 (-1.17%) | 456,800 |
| 4 Dec 2020 | USD | 28.66 | 29.04 | 28 | 28.97 | 28.97 | +0.22 (+0.77%) | 536,800 |
| 3 Dec 2020 | USD | 28.27 | 28.93 | 27.78 | 28.75 | 28.75 | +0.63 (+2.24%) | 439,400 |
| 2 Dec 2020 | USD | 27.61 | 28.39 | 26.71 | 28.12 | 28.12 | -0.03 (-0.11%) | 685,000 |
| 1 Dec 2020 | USD | 29 | 29.08 | 27.32 | 28.15 | 28.15 | -0.73 (-2.53%) | 527,200 |
| 30 Nov 2020 | USD | 29.66 | 30.36 | 27.8 | 28.88 | 28.88 | -1.17 (-3.89%) | 901,400 |
| 27 Nov 2020 | USD | 30.46 | 30.6 | 29.13 | 30.05 | 30.05 | -0.34 (-1.12%) | 389,600 |
| 25 Nov 2020 | USD | 30.5 | 30.99 | 29.86 | 30.39 | 30.39 | -0.31 (-1.01%) | 507,900 |
| 24 Nov 2020 | USD | 29.97 | 30.96 | 29.02 | 30.7 | 30.7 | +1 (+3.37%) | 819,600 |
| 23 Nov 2020 | USD | 28.89 | 30.5 | 28.68 | 29.7 | 29.7 | +1.08 (+3.77%) | 701,900 |
| 20 Nov 2020 | USD | 27.16 | 28.65 | 27.01 | 28.62 | 28.62 | +1.1 (+4.00%) | 655,200 |
| 19 Nov 2020 | USD | 26.84 | 27.58 | 26.55 | 27.52 | 27.52 | +0.71 (+2.65%) | 349,400 |
| 18 Nov 2020 | USD | 26.5 | 27.66 | 26.34 | 26.81 | 26.81 | +0.3 (+1.13%) | 722,700 |
| 17 Nov 2020 | USD | 26.18 | 26.69 | 25.14 | 26.51 | 26.51 | -0.01 (-0.04%) | 527,900 |
| 16 Nov 2020 | USD | 26.57 | 26.75 | 25.63 | 26.52 | 26.52 | -0.05 (-0.19%) | 577,400 |
| 13 Nov 2020 | USD | 26.31 | 27.34 | 25.9 | 26.57 | 26.57 | +0.73 (+2.83%) | 658,100 |
| 12 Nov 2020 | USD | 25.41 | 26.43 | 25.39 | 25.84 | 25.84 | +0.5 (+1.97%) | 492,200 |
| 11 Nov 2020 | USD | 24.66 | 25.66 | 24.08 | 25.34 | 25.34 | +1.05 (+4.32%) | 595,900 |
| 10 Nov 2020 | USD | 23.55 | 24.69 | 23.51 | 24.29 | 24.29 | +1.07 (+4.61%) | 746,500 |
| 9 Nov 2020 | USD | 27.75 | 28.14 | 23.21 | 23.22 | 23.22 | -3.82 (-14.13%) | 1,331,500 |
| 6 Nov 2020 | USD | 29.11 | 29.11 | 26.4 | 27.04 | 27.04 | -1.97 (-6.79%) | 981,500 |
| 5 Nov 2020 | USD | 28.67 | 30 | 28.05 | 29.01 | 29.01 | +0.85 (+3.02%) | 878,500 |
| 4 Nov 2020 | USD | 26.77 | 28.21 | 26.4 | 28.16 | 28.16 | +1.38 (+5.15%) | 672,900 |
| 3 Nov 2020 | USD | 26.3 | 27.17 | 24.29 | 26.78 | 26.78 | +1.03 (+4%) | 889,700 |
| 2 Nov 2020 | USD | 22.7 | 27 | 22.7 | 25.75 | 25.75 | +3.63 (+16.41%) | 1,791,100 |
| 30 Oct 2020 | USD | 23.3 | 23.92 | 21.71 | 22.12 | 22.12 | -1.54 (-6.51%) | 504,600 |
| 29 Oct 2020 | USD | 23.17 | 23.82 | 23 | 23.66 | 23.66 | +0.54 (+2.34%) | 425,500 |
| 28 Oct 2020 | USD | 22.25 | 23.53 | 21.8 | 23.12 | 23.12 | -0.04 (-0.17%) | 468,000 |
| 27 Oct 2020 | USD | 23.1 | 23.88 | 22.9 | 23.16 | 23.16 | +0.27 (+1.18%) | 308,900 |
