| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 24.1 | 24.48 | 22.58 | 22.89 | 22.89 | -1.73 (-7.03%) | 419,100 |
| 23 Oct 2020 | USD | 24.12 | 24.65 | 23.45 | 24.62 | 24.62 | +0.52 (+2.16%) | 416,200 |
| 22 Oct 2020 | USD | 24.8 | 25.11 | 24.07 | 24.1 | 24.1 | -0.63 (-2.55%) | 490,100 |
| 21 Oct 2020 | USD | 26.65 | 26.9 | 24.7 | 24.73 | 24.73 | -1.72 (-6.50%) | 514,300 |
| 20 Oct 2020 | USD | 26.73 | 27.64 | 26.25 | 26.45 | 26.45 | -0.21 (-0.79%) | 396,800 |
| 19 Oct 2020 | USD | 27.4 | 28.41 | 26.55 | 26.66 | 26.66 | -0.88 (-3.20%) | 458,300 |
| 16 Oct 2020 | USD | 28.03 | 28.29 | 27.25 | 27.54 | 27.54 | -0.43 (-1.54%) | 422,900 |
| 15 Oct 2020 | USD | 27.3 | 28.39 | 27.03 | 27.97 | 27.97 | +0.17 (+0.61%) | 361,300 |
| 14 Oct 2020 | USD | 27.8 | 28.48 | 27.4 | 27.8 | 27.8 | +0.22 (+0.80%) | 491,000 |
| 13 Oct 2020 | USD | 26.21 | 27.71 | 25.93 | 27.58 | 27.58 | +1.24 (+4.71%) | 400,300 |
| 12 Oct 2020 | USD | 27.23 | 27.33 | 25.86 | 26.34 | 26.34 | -0.62 (-2.30%) | 520,400 |
| 9 Oct 2020 | USD | 26.05 | 27.99 | 26.05 | 26.96 | 26.96 | +1.08 (+4.17%) | 1,147,100 |
| 8 Oct 2020 | USD | 25.18 | 25.95 | 25 | 25.88 | 25.88 | +0.95 (+3.81%) | 583,800 |
| 7 Oct 2020 | USD | 24.54 | 25.21 | 24.37 | 24.93 | 24.93 | +0.82 (+3.40%) | 559,200 |
| 6 Oct 2020 | USD | 23.72 | 24.93 | 23.53 | 24.11 | 24.11 | +0.66 (+2.81%) | 1,031,200 |
| 5 Oct 2020 | USD | 23 | 23.57 | 22.49 | 23.45 | 23.45 | +0.51 (+2.22%) | 564,100 |
| 2 Oct 2020 | USD | 21.49 | 23.1 | 21.48 | 22.94 | 22.94 | +0.53 (+2.37%) | 438,400 |
| 1 Oct 2020 | USD | 22.11 | 22.57 | 21.71 | 22.41 | 22.41 | +0.36 (+1.63%) | 434,100 |
| 30 Sep 2020 | USD | 21.56 | 22.63 | 21.56 | 22.05 | 22.05 | +0.42 (+1.94%) | 545,200 |
| 29 Sep 2020 | USD | 21.78 | 21.94 | 21.32 | 21.63 | 21.63 | -0.13 (-0.60%) | 277,600 |
| 28 Sep 2020 | USD | 21.48 | 21.85 | 21.12 | 21.76 | 21.76 | +0.66 (+3.13%) | 366,700 |
| 25 Sep 2020 | USD | 21.09 | 21.34 | 20.64 | 21.1 | 21.1 | -0.02 (-0.09%) | 355,700 |
| 24 Sep 2020 | USD | 20.58 | 21.92 | 20.01 | 21.12 | 21.12 | +0.31 (+1.49%) | 756,300 |
| 23 Sep 2020 | USD | 20.75 | 21.38 | 20.75 | 20.81 | 20.81 | +0.14 (+0.68%) | 585,800 |
| 22 Sep 2020 | USD | 20.61 | 21.05 | 20.16 | 20.67 | 20.67 | +0.37 (+1.82%) | 560,700 |
| 21 Sep 2020 | USD | 20.28 | 20.39 | 19.55 | 20.3 | 20.3 | -0.47 (-2.26%) | 680,500 |
| 18 Sep 2020 | USD | 21.68 | 21.8 | 20.15 | 20.77 | 20.77 | -0.84 (-3.89%) | 1,129,800 |
| 17 Sep 2020 | USD | 21.94 | 22.38 | 20.56 | 21.61 | 21.61 | -0.75 (-3.35%) | 1,326,700 |
| 16 Sep 2020 | USD | 23.04 | 23.06 | 22.14 | 22.36 | 22.36 | -0.44 (-1.93%) | 539,400 |
| 15 Sep 2020 | USD | 23.45 | 23.63 | 22.59 | 22.8 | 22.8 | -0.43 (-1.85%) | 471,100 |
