| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 22.31 | 23.31 | 22.3 | 23.23 | 23.23 | +0.93 (+4.17%) | 792,000 |
| 11 Sep 2020 | USD | 22.22 | 22.39 | 21.68 | 22.3 | 22.3 | +0.57 (+2.62%) | 539,500 |
| 10 Sep 2020 | USD | 22.46 | 22.79 | 21.47 | 21.73 | 21.73 | -0.18 (-0.82%) | 623,400 |
| 9 Sep 2020 | USD | 20.96 | 22.08 | 20.49 | 21.91 | 21.91 | +1.33 (+6.46%) | 576,900 |
| 8 Sep 2020 | USD | 20 | 21.75 | 19.68 | 20.58 | 20.58 | +0.05 (+0.24%) | 780,200 |
| 4 Sep 2020 | USD | 22.75 | 22.94 | 20.38 | 20.53 | 20.53 | -1.86 (-8.31%) | 1,039,400 |
| 3 Sep 2020 | USD | 24.03 | 24.03 | 22.15 | 22.39 | 22.39 | -1.94 (-7.97%) | 819,500 |
| 2 Sep 2020 | USD | 24.71 | 24.98 | 23.26 | 24.33 | 24.33 | -0.35 (-1.42%) | 681,600 |
| 1 Sep 2020 | USD | 23.99 | 24.82 | 23.89 | 24.68 | 24.68 | +0.69 (+2.88%) | 725,000 |
| 31 Aug 2020 | USD | 25.41 | 25.41 | 23.08 | 23.99 | 23.99 | -1.51 (-5.92%) | 1,557,700 |
| 28 Aug 2020 | USD | 25.11 | 25.94 | 24.59 | 25.5 | 25.5 | +0.59 (+2.37%) | 596,100 |
| 27 Aug 2020 | USD | 27 | 27 | 24.88 | 24.91 | 24.91 | -1.97 (-7.33%) | 960,600 |
| 26 Aug 2020 | USD | 27.01 | 27.72 | 26.63 | 26.88 | 26.88 | -0.12 (-0.44%) | 834,000 |
| 25 Aug 2020 | USD | 28.3 | 28.3 | 25.95 | 27 | 27 | -1.27 (-4.49%) | 1,333,100 |
| 24 Aug 2020 | USD | 28.03 | 29.6 | 27.85 | 28.27 | 28.27 | +0.75 (+2.73%) | 1,923,800 |
| 21 Aug 2020 | USD | 26.51 | 27.7 | 26.3 | 27.52 | 27.52 | +0.73 (+2.72%) | 688,200 |
| 20 Aug 2020 | USD | 26.82 | 27.34 | 26.14 | 26.79 | 26.79 | -0.41 (-1.51%) | 986,800 |
| 19 Aug 2020 | USD | 25.93 | 27.5 | 25.81 | 27.2 | 27.2 | +1.27 (+4.90%) | 1,784,400 |
| 18 Aug 2020 | USD | 25.4 | 26.02 | 24.81 | 25.93 | 25.93 | +0.54 (+2.13%) | 1,351,300 |
| 17 Aug 2020 | USD | 23 | 25.71 | 22.92 | 25.39 | 25.39 | +2.57 (+11.26%) | 2,046,100 |
| 14 Aug 2020 | USD | 22.87 | 23.16 | 22.41 | 22.82 | 22.82 | -0.16 (-0.70%) | 706,200 |
| 13 Aug 2020 | USD | 21.76 | 23.24 | 21.68 | 22.98 | 22.98 | +1.16 (+5.32%) | 850,800 |
| 12 Aug 2020 | USD | 21.94 | 22.08 | 21.54 | 21.82 | 21.82 | +0.29 (+1.35%) | 505,400 |
| 11 Aug 2020 | USD | 22.75 | 22.86 | 21.42 | 21.53 | 21.53 | -0.99 (-4.40%) | 772,000 |
| 10 Aug 2020 | USD | 21.33 | 22.7 | 21.3 | 22.52 | 22.52 | +1.22 (+5.73%) | 1,146,500 |
| 7 Aug 2020 | USD | 20.52 | 21.34 | 20.2 | 21.3 | 21.3 | +0.55 (+2.65%) | 987,900 |
| 6 Aug 2020 | USD | 21.1 | 21.42 | 20.35 | 20.75 | 20.75 | -0.22 (-1.05%) | 971,200 |
| 5 Aug 2020 | USD | 22.1 | 22.83 | 18.11 | 20.97 | 20.97 | -1.89 (-8.27%) | 4,083,600 |
| 4 Aug 2020 | USD | 23.21 | 23.39 | 22.59 | 22.86 | 22.86 | -0.43 (-1.85%) | 829,400 |
| 3 Aug 2020 | USD | 22.5 | 23.36 | 22.01 | 23.29 | 23.29 | +0.97 (+4.35%) | 856,900 |
