| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 23.31 | 23.35 | 21.41 | 22.32 | 22.32 | -0.82 (-3.54%) | 1,073,700 |
| 30 Jul 2020 | USD | 22.5 | 23.28 | 22.2 | 23.14 | 23.14 | +0.41 (+1.80%) | 781,100 |
| 29 Jul 2020 | USD | 21.98 | 23.28 | 21.98 | 22.73 | 22.73 | +0.85 (+3.88%) | 909,900 |
| 28 Jul 2020 | USD | 23 | 23.45 | 21.64 | 21.88 | 21.88 | -1.24 (-5.36%) | 1,572,700 |
| 27 Jul 2020 | USD | 21.69 | 23.2 | 21.47 | 23.12 | 23.12 | +1.61 (+7.48%) | 1,140,600 |
| 24 Jul 2020 | USD | 20.97 | 21.71 | 20.64 | 21.51 | 21.51 | +0.36 (+1.70%) | 823,900 |
| 23 Jul 2020 | USD | 20.63 | 21.79 | 20.35 | 21.15 | 21.15 | +0.56 (+2.72%) | 1,501,600 |
| 22 Jul 2020 | USD | 19.19 | 20.74 | 19.06 | 20.59 | 20.59 | +1.29 (+6.68%) | 1,248,400 |
| 21 Jul 2020 | USD | 18.77 | 19.68 | 18.77 | 19.3 | 19.3 | +0.63 (+3.37%) | 733,400 |
| 20 Jul 2020 | USD | 18.68 | 18.76 | 18.36 | 18.67 | 18.67 | -0.19 (-1.01%) | 579,400 |
| 17 Jul 2020 | USD | 18.75 | 18.95 | 18.41 | 18.86 | 18.86 | +0.3 (+1.62%) | 1,127,200 |
| 16 Jul 2020 | USD | 17.76 | 19.15 | 17.57 | 18.56 | 18.56 | +0.67 (+3.75%) | 1,807,700 |
| 15 Jul 2020 | USD | 17.29 | 17.93 | 16.55 | 17.89 | 17.89 | +0.69 (+4.01%) | 1,783,600 |
| 14 Jul 2020 | USD | 14.23 | 17.24 | 14.05 | 17.2 | 17.2 | +3.5 (+25.55%) | 3,733,000 |
| 13 Jul 2020 | USD | 14.31 | 14.35 | 13.67 | 13.7 | 13.7 | -0.37 (-2.63%) | 569,000 |
| 10 Jul 2020 | USD | 13.61 | 14.35 | 13.51 | 14.07 | 14.07 | +0.5 (+3.68%) | 706,100 |
| 9 Jul 2020 | USD | 14.13 | 14.13 | 13.53 | 13.57 | 13.57 | -0.6 (-4.23%) | 517,200 |
| 8 Jul 2020 | USD | 14.05 | 14.25 | 13.8 | 14.17 | 14.17 | +0.14 (+1.00%) | 490,100 |
| 7 Jul 2020 | USD | 14 | 14.26 | 13.73 | 14.03 | 14.03 | -0.09 (-0.64%) | 530,600 |
| 6 Jul 2020 | USD | 14 | 14.35 | 13.91 | 14.12 | 14.12 | +0.45 (+3.29%) | 498,000 |
| 2 Jul 2020 | USD | 14.1 | 14.27 | 13.6 | 13.67 | 13.67 | -0.23 (-1.65%) | 575,100 |
| 1 Jul 2020 | USD | 13.92 | 14.05 | 13.55 | 13.9 | 13.9 | +0.04 (+0.29%) | 718,000 |
| 30 Jun 2020 | USD | 13.89 | 14.25 | 13.71 | 13.86 | 13.86 | -0.06 (-0.43%) | 866,500 |
| 29 Jun 2020 | USD | 13.47 | 14.24 | 13.18 | 13.92 | 13.92 | +0.61 (+4.58%) | 903,200 |
| 26 Jun 2020 | USD | 12.69 | 13.48 | 12.68 | 13.31 | 13.31 | +0.45 (+3.50%) | 1,344,000 |
| 25 Jun 2020 | USD | 12.7 | 12.91 | 12.65 | 12.86 | 12.86 | +0.04 (+0.31%) | 705,800 |
| 24 Jun 2020 | USD | 12.75 | 13.04 | 12.47 | 12.82 | 12.82 | -0.08 (-0.62%) | 1,080,900 |
| 23 Jun 2020 | USD | 13 | 13.31 | 12.81 | 12.9 | 12.9 | +0.15 (+1.18%) | 1,244,000 |
| 22 Jun 2020 | USD | 12.14 | 12.9 | 11.97 | 12.75 | 12.75 | +0.51 (+4.17%) | 1,190,200 |
| 19 Jun 2020 | USD | 12.39 | 12.67 | 11.99 | 12.24 | 12.24 | +0.08 (+0.66%) | 1,174,700 |
