Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 12.03 | 12.4 | 11.83 | 12.16 | 12.16 | -0.02 (-0.16%) | 729,200 |
17 Jun 2020 | USD | 11.99 | 12.25 | 11.9 | 12.18 | 12.18 | +0.28 (+2.35%) | 1,012,400 |
16 Jun 2020 | USD | 12.06 | 12.08 | 11.43 | 11.9 | 11.9 | +0.29 (+2.50%) | 1,042,300 |
15 Jun 2020 | USD | 10.55 | 11.62 | 10.48 | 11.61 | 11.61 | +0.53 (+4.78%) | 801,000 |
12 Jun 2020 | USD | 11.12 | 11.3 | 10.8 | 11.08 | 11.08 | +0.56 (+5.32%) | 766,300 |
11 Jun 2020 | USD | 10.75 | 10.87 | 10.28 | 10.52 | 10.52 | -1.08 (-9.31%) | 1,216,500 |
10 Jun 2020 | USD | 11.79 | 11.79 | 11.03 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,196,800 |
9 Jun 2020 | USD | 11.9 | 12.04 | 11.65 | 11.7 | 11.7 | -0.47 (-3.86%) | 693,600 |
8 Jun 2020 | USD | 11.39 | 12.2 | 11.34 | 12.17 | 12.17 | +0.94 (+8.37%) | 1,480,100 |
5 Jun 2020 | USD | 12 | 12.32 | 11.13 | 11.23 | 11.23 | -0.33 (-2.85%) | 1,748,700 |
4 Jun 2020 | USD | 11.06 | 11.85 | 11 | 11.56 | 11.56 | +0.61 (+5.57%) | 2,102,500 |
3 Jun 2020 | USD | 10.34 | 11.11 | 10.22 | 10.95 | 10.95 | +0.61 (+5.90%) | 1,646,000 |
2 Jun 2020 | USD | 10.19 | 10.44 | 10.01 | 10.34 | 10.34 | +0.34 (+3.40%) | 1,178,700 |
1 Jun 2020 | USD | 9.95 | 10.45 | 9.84 | 10 | 10 | +0.06 (+0.60%) | 1,883,300 |
29 May 2020 | USD | 9.98 | 10.75 | 9.73 | 9.94 | 9.94 | -0.09 (-0.90%) | 2,479,800 |
28 May 2020 | USD | 10.17 | 11.54 | 9.82 | 10.03 | 10.03 | +0.48 (+5.03%) | 5,270,300 |
27 May 2020 | USD | 8.89 | 9.67 | 8.66 | 9.55 | 9.55 | +0.79 (+9.02%) | 2,205,200 |
26 May 2020 | USD | 8.47 | 8.8 | 8.08 | 8.76 | 8.76 | +0.69 (+8.55%) | 1,756,800 |
22 May 2020 | USD | 7.95 | 8.08 | 7.82 | 8.07 | 8.07 | +0.14 (+1.77%) | 731,000 |
21 May 2020 | USD | 7.57 | 8.09 | 7.54 | 7.93 | 7.93 | +0.36 (+4.76%) | 753,200 |
20 May 2020 | USD | 7.92 | 7.97 | 7.26 | 7.57 | 7.57 | -0.13 (-1.69%) | 1,040,200 |
19 May 2020 | USD | 7.31 | 8.15 | 7.2 | 7.7 | 7.7 | +0.25 (+3.36%) | 1,346,600 |
18 May 2020 | USD | 7.43 | 7.75 | 7.23 | 7.45 | 7.45 | +0.45 (+6.43%) | 1,244,200 |
15 May 2020 | USD | 7 | 7.27 | 6.92 | 7 | 7 | -0.07 (-0.99%) | 918,000 |
14 May 2020 | USD | 6.92 | 7.21 | 6.57 | 7.07 | 7.07 | -0.06 (-0.84%) | 647,500 |
13 May 2020 | USD | 7.55 | 7.55 | 6.87 | 7.13 | 7.13 | -0.41 (-5.44%) | 1,050,100 |
12 May 2020 | USD | 7.67 | 7.97 | 7.5 | 7.54 | 7.54 | -0.1 (-1.31%) | 712,700 |
11 May 2020 | USD | 7.41 | 7.8 | 7.28 | 7.64 | 7.64 | +0.14 (+1.87%) | 882,500 |
8 May 2020 | USD | 7.3 | 7.75 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 742,200 |
7 May 2020 | USD | 7.22 | 7.4 | 7.2 | 7.3 | 7.3 | +0.2 (+2.82%) | 543,800 |