| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 4.8 | 6.06 | 4.77 | 5.63 | 5.63 | +1.16 (+25.95%) | 2,452,100 |
| 23 Mar 2020 | USD | 4.2 | 4.58 | 4.08 | 4.47 | 4.47 | +0.31 (+7.45%) | 1,347,200 |
| 20 Mar 2020 | USD | 4.25 | 4.47 | 4.03 | 4.16 | 4.16 | -0.06 (-1.42%) | 1,468,800 |
| 19 Mar 2020 | USD | 4.08 | 4.5 | 3.77 | 4.22 | 4.22 | +0.21 (+5.24%) | 1,808,400 |
| 18 Mar 2020 | USD | 4.22 | 4.66 | 4 | 4.01 | 4.01 | -0.9 (-18.33%) | 1,861,300 |
| 17 Mar 2020 | USD | 4.54 | 4.92 | 3.91 | 4.91 | 4.91 | +0.84 (+20.64%) | 2,466,300 |
| 16 Mar 2020 | USD | 4.1 | 4.51 | 3.79 | 4.07 | 4.07 | -1.83 (-31.02%) | 3,324,500 |
| 13 Mar 2020 | USD | 7.07 | 7.15 | 5.63 | 5.9 | 5.9 | -0.8 (-11.94%) | 2,465,300 |
| 12 Mar 2020 | USD | 7.4 | 7.41 | 6.39 | 6.7 | 6.7 | -1.34 (-16.67%) | 2,346,200 |
| 11 Mar 2020 | USD | 8.53 | 8.73 | 7.96 | 8.04 | 8.04 | -0.73 (-8.32%) | 1,318,100 |
| 10 Mar 2020 | USD | 8.92 | 9.17 | 8.34 | 8.77 | 8.77 | +0.25 (+2.93%) | 1,425,300 |
| 9 Mar 2020 | USD | 8.61 | 9.32 | 8.41 | 8.52 | 8.52 | -0.96 (-10.13%) | 1,371,500 |
| 6 Mar 2020 | USD | 9.4 | 9.75 | 9.28 | 9.48 | 9.48 | -0.26 (-2.67%) | 1,741,900 |
| 5 Mar 2020 | USD | 9.06 | 9.78 | 8.89 | 9.74 | 9.74 | +0.38 (+4.06%) | 2,059,300 |
| 4 Mar 2020 | USD | 8.89 | 9.8 | 8.77 | 9.36 | 9.36 | +0.79 (+9.22%) | 2,369,700 |
| 3 Mar 2020 | USD | 9.51 | 9.55 | 8.51 | 8.57 | 8.57 | -1.01 (-10.54%) | 2,651,300 |
| 2 Mar 2020 | USD | 9.89 | 9.99 | 9.26 | 9.58 | 9.58 | -0.22 (-2.24%) | 2,149,400 |
| 28 Feb 2020 | USD | 9.08 | 9.8 | 9.07 | 9.8 | 9.8 | +0.22 (+2.30%) | 1,910,900 |
| 27 Feb 2020 | USD | 10.07 | 10.16 | 9.34 | 9.58 | 9.58 | -0.92 (-8.76%) | 2,687,900 |
| 26 Feb 2020 | USD | 10.3 | 10.5 | 9.82 | 10.5 | 10.5 | +0.43 (+4.27%) | 3,457,700 |
| 25 Feb 2020 | USD | 10.48 | 11 | 9.51 | 10.07 | 10.07 | +1.54 (+18.05%) | 10,217,500 |
| 24 Feb 2020 | USD | 9.87 | 9.89 | 8.49 | 8.53 | 8.53 | -1.92 (-18.37%) | 5,200,100 |
| 21 Feb 2020 | USD | 10.38 | 11.84 | 10.05 | 10.45 | 10.45 | +0.76 (+7.84%) | 7,314,800 |
| 20 Feb 2020 | USD | 8.15 | 10.61 | 8.15 | 9.69 | 9.69 | +1.52 (+18.60%) | 9,396,000 |
| 19 Feb 2020 | USD | 7.99 | 8.22 | 7.79 | 8.17 | 8.17 | +0.23 (+2.90%) | 1,413,100 |
| 18 Feb 2020 | USD | 7.81 | 8.13 | 7.66 | 7.94 | 7.94 | +0.03 (+0.38%) | 1,074,800 |
| 14 Feb 2020 | USD | 7.67 | 8.03 | 7.49 | 7.91 | 7.91 | +0.22 (+2.86%) | 1,736,300 |
| 13 Feb 2020 | USD | 7.3 | 7.9 | 7.3 | 7.69 | 7.69 | +0.27 (+3.64%) | 1,381,100 |
| 12 Feb 2020 | USD | 7.18 | 7.49 | 7.13 | 7.42 | 7.42 | +0.29 (+4.07%) | 1,542,700 |
| 11 Feb 2020 | USD | 7.27 | 7.29 | 7.01 | 7.13 | 7.13 | -0.12 (-1.66%) | 1,481,800 |
