| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 8.99 | 9.18 | 8.7 | 9.15 | 9.15 | +0.13 (+1.44%) | 727,700 |
| 2 Oct 2019 | USD | 9.45 | 9.45 | 9.01 | 9.02 | 9.02 | -0.5 (-5.25%) | 1,015,600 |
| 1 Oct 2019 | USD | 9.86 | 10.06 | 9.44 | 9.52 | 9.52 | -0.35 (-3.55%) | 702,300 |
| 30 Sep 2019 | USD | 9.71 | 10.12 | 9.71 | 9.87 | 9.87 | +0.22 (+2.28%) | 1,441,800 |
| 27 Sep 2019 | USD | 9.44 | 9.73 | 9.4 | 9.65 | 9.65 | +0.21 (+2.22%) | 883,200 |
| 26 Sep 2019 | USD | 9.33 | 9.45 | 9.1 | 9.44 | 9.44 | +0.12 (+1.29%) | 650,500 |
| 25 Sep 2019 | USD | 9.07 | 9.39 | 9.06 | 9.32 | 9.32 | +0.27 (+2.98%) | 760,300 |
| 24 Sep 2019 | USD | 9.25 | 9.29 | 8.95 | 9.05 | 9.05 | -0.19 (-2.06%) | 880,000 |
| 23 Sep 2019 | USD | 9.06 | 9.5 | 9.05 | 9.24 | 9.24 | 0.0 (0.0%) | 1,265,300 |
| 20 Sep 2019 | USD | 8.88 | 9.39 | 8.87 | 9.24 | 9.24 | +0.37 (+4.17%) | 1,931,600 |
| 19 Sep 2019 | USD | 8.96 | 9.34 | 8.8 | 8.87 | 8.87 | -0.1 (-1.11%) | 2,076,400 |
| 18 Sep 2019 | USD | 8.93 | 9.24 | 8.64 | 8.97 | 8.97 | +0.01 (+0.11%) | 2,108,800 |
| 17 Sep 2019 | USD | 9.25 | 9.31 | 8.93 | 8.96 | 8.96 | -0.31 (-3.34%) | 1,642,500 |
| 16 Sep 2019 | USD | 9.67 | 9.75 | 8.8 | 9.27 | 9.27 | -0.5 (-5.12%) | 3,086,100 |
| 13 Sep 2019 | USD | 11.81 | 11.86 | 9.43 | 9.77 | 9.77 | -1.48 (-13.16%) | 7,457,300 |
| 12 Sep 2019 | USD | 11.99 | 12.29 | 11.22 | 11.25 | 11.25 | -0.74 (-6.17%) | 3,324,700 |
| 11 Sep 2019 | USD | 12.94 | 13.46 | 11.93 | 11.99 | 11.99 | -1.01 (-7.77%) | 3,629,000 |
| 10 Sep 2019 | USD | 11.83 | 13.18 | 11.67 | 13 | 13 | +1.15 (+9.70%) | 2,704,600 |
| 9 Sep 2019 | USD | 11.8 | 11.99 | 11.46 | 11.85 | 11.85 | +0.05 (+0.42%) | 1,319,200 |
| 6 Sep 2019 | USD | 11.49 | 12.03 | 11.28 | 11.8 | 11.8 | +0.22 (+1.90%) | 1,803,700 |
| 5 Sep 2019 | USD | 10.28 | 11.97 | 10.02 | 11.58 | 11.58 | +1.5 (+14.88%) | 4,010,800 |
| 4 Sep 2019 | USD | 9.58 | 10.9 | 9.04 | 10.08 | 10.08 | +0.82 (+8.86%) | 3,655,500 |
| 3 Sep 2019 | USD | 9.32 | 9.7 | 8.87 | 9.26 | 9.26 | -0.15 (-1.59%) | 2,686,700 |
| 2 Sep 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.55 | 9.72 | 9.28 | 9.41 | 9.41 | -0.05 (-0.53%) | 1,656,400 |
| 29 Aug 2019 | USD | 9.04 | 9.57 | 8.99 | 9.46 | 9.46 | +0.52 (+5.82%) | 2,059,700 |
| 28 Aug 2019 | USD | 8.7 | 9 | 8.65 | 8.94 | 8.94 | +0.2 (+2.29%) | 888,300 |
| 27 Aug 2019 | USD | 8.99 | 9.04 | 8.67 | 8.74 | 8.74 | -0.19 (-2.13%) | 1,237,200 |
| 26 Aug 2019 | USD | 8.76 | 9 | 8.44 | 8.93 | 8.93 | +0.25 (+2.88%) | 1,023,300 |
| 23 Aug 2019 | USD | 8.87 | 8.97 | 8.59 | 8.68 | 8.68 | -0.26 (-2.91%) | 1,147,200 |
