Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 1.76 | 1.76 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 135,900 |
10 Apr 2024 | USD | 1.73 | 1.75 | 1.66 | 1.75 | 1.75 | -0.05 (-2.78%) | 243,200 |
9 Apr 2024 | USD | 1.8 | 1.82 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 191,100 |
8 Apr 2024 | USD | 1.87 | 1.87 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 172,200 |
5 Apr 2024 | USD | 1.84 | 1.9 | 1.77 | 1.83 | 1.83 | -0.01 (-0.54%) | 78,500 |
4 Apr 2024 | USD | 1.86 | 1.89 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 212,600 |
3 Apr 2024 | USD | 1.76 | 1.85 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 122,400 |
2 Apr 2024 | USD | 1.85 | 1.86 | 1.76 | 1.8 | 1.8 | -0.07 (-3.74%) | 166,200 |
1 Apr 2024 | USD | 1.88 | 1.88 | 1.84 | 1.87 | 1.87 | +0.04 (+2.19%) | 135,000 |
28 Mar 2024 | USD | 1.83 | 1.86 | 1.79 | 1.83 | 1.83 | +0.03 (+1.67%) | 237,400 |
27 Mar 2024 | USD | 1.82 | 1.82 | 1.7 | 1.8 | 1.8 | +0.02 (+1.12%) | 157,800 |
26 Mar 2024 | USD | 1.83 | 1.83 | 1.73 | 1.78 | 1.78 | -0.04 (-2.20%) | 239,500 |
25 Mar 2024 | USD | 1.8 | 1.85 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 224,700 |
22 Mar 2024 | USD | 1.83 | 1.84 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 128,800 |
21 Mar 2024 | USD | 1.76 | 1.91 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 222,000 |
20 Mar 2024 | USD | 1.63 | 1.77 | 1.63 | 1.77 | 1.77 | +0.12 (+7.27%) | 138,500 |
19 Mar 2024 | USD | 1.7 | 1.7 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 179,200 |
18 Mar 2024 | USD | 1.78 | 1.79 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 386,100 |
15 Mar 2024 | USD | 1.82 | 1.85 | 1.7 | 1.75 | 1.75 | -0.06 (-3.31%) | 2,720,700 |
14 Mar 2024 | USD | 1.95 | 1.95 | 1.78 | 1.81 | 1.81 | -0.11 (-5.73%) | 370,700 |
13 Mar 2024 | USD | 1.94 | 1.97 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 212,600 |
12 Mar 2024 | USD | 1.99 | 2.03 | 1.91 | 1.96 | 1.96 | -0.04 (-2%) | 286,100 |
11 Mar 2024 | USD | 2 | 2.02 | 1.9 | 2 | 2 | -0.02 (-0.99%) | 411,000 |
8 Mar 2024 | USD | 2.05 | 2.07 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 215,600 |
7 Mar 2024 | USD | 1.98 | 2.07 | 1.95 | 2.03 | 2.03 | +0.06 (+3.05%) | 272,900 |
6 Mar 2024 | USD | 2.07 | 2.09 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 399,000 |
5 Mar 2024 | USD | 2.03 | 2.14 | 1.98 | 2.06 | 2.06 | -0.02 (-0.96%) | 254,600 |
4 Mar 2024 | USD | 2.14 | 2.27 | 2.04 | 2.08 | 2.08 | -0.06 (-2.80%) | 391,600 |
1 Mar 2024 | USD | 2.14 | 2.17 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 173,600 |
29 Feb 2024 | USD | 2.19 | 2.23 | 2.08 | 2.14 | 2.14 | -0.04 (-1.83%) | 139,800 |