Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 2.2 | 2.27 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 127,000 |
27 Feb 2024 | USD | 2.08 | 2.25 | 2.08 | 2.19 | 2.19 | +0.13 (+6.31%) | 312,400 |
26 Feb 2024 | USD | 1.99 | 2.07 | 1.99 | 2.06 | 2.06 | +0.04 (+1.98%) | 89,700 |
23 Feb 2024 | USD | 2.03 | 2.04 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 52,900 |
22 Feb 2024 | USD | 2.06 | 2.1 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 426,300 |
21 Feb 2024 | USD | 2.16 | 2.17 | 2.02 | 2.04 | 2.04 | -0.12 (-5.56%) | 219,300 |
20 Feb 2024 | USD | 2.16 | 2.21 | 2.1 | 2.16 | 2.16 | +0.02 (+0.93%) | 274,100 |
16 Feb 2024 | USD | 2.21 | 2.22 | 2.14 | 2.14 | 2.14 | -0.07 (-3.17%) | 81,600 |
15 Feb 2024 | USD | 2.18 | 2.24 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 119,300 |
14 Feb 2024 | USD | 2.18 | 2.22 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 225,500 |
13 Feb 2024 | USD | 2.22 | 2.23 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 170,000 |
12 Feb 2024 | USD | 2.28 | 2.36 | 2.2 | 2.25 | 2.25 | -0.06 (-2.60%) | 181,700 |
9 Feb 2024 | USD | 2.32 | 2.36 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 182,900 |
8 Feb 2024 | USD | 2.36 | 2.37 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 155,500 |
7 Feb 2024 | USD | 2.17 | 2.4 | 2.03 | 2.36 | 2.36 | +0.2 (+9.26%) | 547,100 |
6 Feb 2024 | USD | 2.23 | 2.25 | 2.13 | 2.16 | 2.16 | -0.06 (-2.70%) | 231,700 |
5 Feb 2024 | USD | 2.26 | 2.31 | 2.16 | 2.22 | 2.22 | -0.07 (-3.06%) | 205,300 |
2 Feb 2024 | USD | 2.58 | 2.59 | 2.21 | 2.29 | 2.29 | -0.2 (-8.03%) | 681,700 |
1 Feb 2024 | USD | 2.61 | 2.62 | 2.42 | 2.49 | 2.49 | -0.11 (-4.23%) | 299,100 |
31 Jan 2024 | USD | 2.76 | 2.76 | 2.58 | 2.6 | 2.6 | -0.16 (-5.80%) | 163,500 |
30 Jan 2024 | USD | 2.82 | 2.82 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 195,200 |
29 Jan 2024 | USD | 2.89 | 2.91 | 2.79 | 2.84 | 2.84 | -0.04 (-1.39%) | 148,300 |
26 Jan 2024 | USD | 2.92 | 2.93 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 84,900 |
25 Jan 2024 | USD | 3.07 | 3.07 | 2.86 | 2.91 | 2.91 | -0.08 (-2.68%) | 215,400 |
24 Jan 2024 | USD | 2.93 | 3.04 | 2.93 | 2.99 | 2.99 | +0.06 (+2.05%) | 236,500 |
23 Jan 2024 | USD | 2.92 | 2.94 | 2.86 | 2.93 | 2.93 | +0.07 (+2.45%) | 112,300 |
22 Jan 2024 | USD | 2.96 | 3.05 | 2.76 | 2.86 | 2.86 | -0.09 (-3.05%) | 192,700 |
19 Jan 2024 | USD | 2.99 | 3.07 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 152,900 |
18 Jan 2024 | USD | 3.01 | 3.15 | 2.94 | 3.03 | 3.03 | -0.04 (-1.30%) | 194,400 |
17 Jan 2024 | USD | 3 | 3.07 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 107,700 |