| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 0.61 | 0.6997 | 0.61 | 0.6849 | 0.6849 | +0.041 (+6.35%) | 27,374 |
| 24 Oct 2022 | USD | 0.661 | 0.7 | 0.6112 | 0.644 | 0.644 | -0.036 (-5.29%) | 24,247 |
| 21 Oct 2022 | USD | 0.67 | 0.7097 | 0.65 | 0.68 | 0.68 | -0.006 (-0.90%) | 20,800 |
| 20 Oct 2022 | USD | 0.7089 | 0.7577 | 0.6725 | 0.6862 | 0.6862 | -0.033 (-4.63%) | 31,756 |
| 19 Oct 2022 | USD | 0.7295 | 0.8499 | 0.6401 | 0.7195 | 0.7195 | -0.01 (-1.40%) | 225,126 |
| 18 Oct 2022 | USD | 0.721 | 0.7696 | 0.7102 | 0.7297 | 0.7297 | +0.01 (+1.35%) | 73,033 |
| 17 Oct 2022 | USD | 0.7015 | 0.7767 | 0.7003 | 0.72 | 0.72 | -0.008 (-1.13%) | 39,870 |
| 14 Oct 2022 | USD | 0.7157 | 0.7798 | 0.7007 | 0.7282 | 0.7282 | -0.027 (-3.61%) | 71,607 |
| 13 Oct 2022 | USD | 0.7101 | 0.8 | 0.7008 | 0.7555 | 0.7555 | +0.045 (+6.27%) | 69,806 |
| 12 Oct 2022 | USD | 0.7711 | 0.7899 | 0.7009 | 0.7109 | 0.7109 | -0.059 (-7.69%) | 115,476 |
| 11 Oct 2022 | USD | 0.8153 | 0.9 | 0.7701 | 0.7701 | 0.7701 | -0.19 (-19.79%) | 165,415 |
| 10 Oct 2022 | USD | 0.83 | 1.28 | 0.7525 | 0.9601 | 0.9601 | +0.121 (+14.42%) | 928,035 |
| 7 Oct 2022 | USD | 0.85 | 0.8798 | 0.8374 | 0.8391 | 0.8391 | -0.038 (-4.38%) | 46,060 |
| 6 Oct 2022 | USD | 0.83 | 0.8899 | 0.83 | 0.8775 | 0.8775 | +0.068 (+8.33%) | 77,281 |
| 5 Oct 2022 | USD | 0.81 | 0.83 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 33,800 |
| 4 Oct 2022 | USD | 0.83 | 0.85 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 57,300 |
| 3 Oct 2022 | USD | 0.91 | 1.09 | 0.79 | 0.83 | 0.83 | -0.04 (-4.60%) | 549,300 |
| 30 Sep 2022 | USD | 0.86 | 0.99 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 103,400 |
| 29 Sep 2022 | USD | 0.79 | 0.87 | 0.78 | 0.87 | 0.87 | +0.06 (+7.41%) | 45,400 |
| 28 Sep 2022 | USD | 0.77 | 0.85 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 46,200 |
| 27 Sep 2022 | USD | 0.84 | 0.84 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 103,100 |
| 26 Sep 2022 | USD | 0.76 | 0.83 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 18,100 |
| 23 Sep 2022 | USD | 0.75 | 0.81 | 0.72 | 0.8 | 0.8 | +0.03 (+3.90%) | 53,500 |
| 22 Sep 2022 | USD | 0.82 | 0.84 | 0.73 | 0.77 | 0.77 | -0.08 (-9.41%) | 125,800 |
| 21 Sep 2022 | USD | 0.87 | 0.89 | 0.8 | 0.85 | 0.85 | -0.03 (-3.41%) | 123,400 |
| 20 Sep 2022 | USD | 0.9 | 0.91 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 79,600 |
| 19 Sep 2022 | USD | 0.89 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 45,500 |
| 16 Sep 2022 | USD | 0.92 | 0.94 | 0.85 | 0.89 | 0.89 | -0.03 (-3.26%) | 169,100 |
| 15 Sep 2022 | USD | 0.94 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 106,100 |
| 14 Sep 2022 | USD | 1 | 1 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 117,800 |
