| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2001 | USD | 34 | 34.28 | 33.2 | 33.55 | 503.25 | -0.3 (-0.89%) | 737,600 |
| 30 Aug 2001 | USD | 35 | 35.01 | 33.56 | 33.85 | 507.75 | -1.22 (-3.48%) | 797,200 |
| 29 Aug 2001 | USD | 35 | 35.35 | 34.56 | 35.07 | 526.05 | +0.08 (+0.23%) | 459,000 |
| 28 Aug 2001 | USD | 35.45 | 35.45 | 34.82 | 34.99 | 524.85 | -0.46 (-1.30%) | 475,800 |
| 27 Aug 2001 | USD | 34.98 | 35.75 | 34.53 | 35.45 | 531.75 | +0.47 (+1.34%) | 726,200 |
| 24 Aug 2001 | USD | 34 | 35.1 | 33.8 | 34.98 | 524.7 | +1.25 (+3.71%) | 632,600 |
| 23 Aug 2001 | USD | 33.99 | 34.25 | 33.7 | 33.73 | 505.95 | -0.13 (-0.38%) | 513,800 |
| 22 Aug 2001 | USD | 34.26 | 34.4 | 33.55 | 33.86 | 507.9 | -0.4 (-1.17%) | 421,800 |
| 21 Aug 2001 | USD | 34.15 | 35 | 34.15 | 34.26 | 513.9 | +0.06 (+0.18%) | 719,000 |
| 20 Aug 2001 | USD | 33.63 | 34.28 | 33.5 | 34.2 | 513 | +0.7 (+2.09%) | 687,600 |
| 17 Aug 2001 | USD | 33.95 | 34 | 33.25 | 33.5 | 502.5 | -0.53 (-1.56%) | 1,086,000 |
| 16 Aug 2001 | USD | 35.15 | 35.15 | 33.5 | 34.03 | 510.45 | -1.17 (-3.32%) | 1,236,600 |
| 15 Aug 2001 | USD | 36 | 36.14 | 34.9 | 35.2 | 528 | -0.77 (-2.14%) | 347,200 |
| 14 Aug 2001 | USD | 36.1 | 36.35 | 35.7 | 35.97 | 539.55 | -0.01 (-0.03%) | 414,400 |
| 13 Aug 2001 | USD | 35.85 | 36.1 | 35.58 | 35.98 | 539.7 | +0.13 (+0.36%) | 318,000 |
| 10 Aug 2001 | USD | 35.4 | 36.05 | 34.88 | 35.85 | 537.75 | +0.55 (+1.56%) | 558,600 |
| 9 Aug 2001 | USD | 35.62 | 35.67 | 34.5 | 35.3 | 529.5 | -0.33 (-0.93%) | 1,020,800 |
| 8 Aug 2001 | USD | 36.11 | 36.18 | 35.4 | 35.63 | 534.45 | -0.48 (-1.33%) | 600,800 |
| 7 Aug 2001 | USD | 36.5 | 36.88 | 36 | 36.11 | 541.65 | -0.38 (-1.04%) | 596,000 |
| 6 Aug 2001 | USD | 36.95 | 37.17 | 36.4 | 36.49 | 547.35 | -0.46 (-1.24%) | 491,200 |
| 3 Aug 2001 | USD | 36.5 | 36.95 | 36.05 | 36.95 | 554.25 | +0.39 (+1.07%) | 474,800 |
| 2 Aug 2001 | USD | 37 | 37.21 | 36.28 | 36.56 | 548.4 | -0.42 (-1.14%) | 446,200 |
| 1 Aug 2001 | USD | 37.3 | 37.3 | 36.73 | 36.98 | 554.7 | -0.32 (-0.86%) | 676,800 |
| 31 Jul 2001 | USD | 38.48 | 38.48 | 37.18 | 37.3 | 559.5 | -0.95 (-2.48%) | 505,400 |
| 30 Jul 2001 | USD | 37.5 | 38.57 | 37 | 38.25 | 573.75 | +0.85 (+2.27%) | 720,200 |
| 27 Jul 2001 | USD | 37.38 | 37.9 | 37.2 | 37.4 | 561 | +0.35 (+0.94%) | 428,000 |
| 26 Jul 2001 | USD | 36.4 | 37.08 | 35.6 | 37.05 | 555.75 | +0.65 (+1.79%) | 952,000 |
| 25 Jul 2001 | USD | 37.68 | 37.68 | 35.75 | 36.4 | 546 | -1.28 (-3.40%) | 1,245,800 |
| 24 Jul 2001 | USD | 38.48 | 39 | 36.75 | 37.68 | 565.2 | -0.8 (-2.08%) | 989,200 |
| 23 Jul 2001 | USD | 39.25 | 39.3 | 38.35 | 38.48 | 577.2 | -0.45 (-1.16%) | 343,600 |
