| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | USD | 38.9 | 39.1 | 38.06 | 38.93 | 583.95 | +0.04 (+0.10%) | 581,800 |
| 19 Jul 2001 | USD | 39.75 | 40 | 38.88 | 38.89 | 583.35 | -0.61 (-1.54%) | 983,400 |
| 18 Jul 2001 | USD | 38.25 | 39.5 | 37.85 | 39.5 | 592.5 | +1 (+2.60%) | 1,117,000 |
| 17 Jul 2001 | USD | 38.63 | 38.68 | 38.25 | 38.5 | 577.5 | +0.15 (+0.39%) | 1,382,000 |
| 16 Jul 2001 | USD | 37.8 | 38.75 | 36.93 | 38.35 | 575.25 | +0.55 (+1.46%) | 1,470,600 |
| 13 Jul 2001 | USD | 36.35 | 38 | 35.98 | 37.8 | 567 | +1.56 (+4.30%) | 1,586,400 |
| 12 Jul 2001 | USD | 35.13 | 36.5 | 35.13 | 36.24 | 543.6 | +2.24 (+6.59%) | 3,616,000 |
| 11 Jul 2001 | USD | 34.9 | 34.98 | 32.75 | 34 | 510 | -1 (-2.86%) | 4,838,800 |
| 10 Jul 2001 | USD | 37.45 | 37.55 | 34.85 | 35 | 525 | -2.58 (-6.87%) | 1,731,800 |
| 9 Jul 2001 | USD | 37.93 | 38.25 | 37.58 | 37.58 | 563.7 | -0.43 (-1.13%) | 521,600 |
| 6 Jul 2001 | USD | 38.65 | 38.8 | 37.85 | 38.01 | 570.15 | -0.62 (-1.60%) | 348,000 |
| 5 Jul 2001 | USD | 38.58 | 38.75 | 38.1 | 38.63 | 579.45 | -0.15 (-0.39%) | 681,600 |
| 4 Jul 2001 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 581.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 38.63 | 38.85 | 38.43 | 38.78 | 581.7 | +0.28 (+0.73%) | 439,200 |
| 2 Jul 2001 | USD | 38.4 | 38.7 | 38.23 | 38.5 | 577.5 | +0.35 (+0.92%) | 1,241,400 |
| 29 Jun 2001 | USD | 39.64 | 39.94 | 37.95 | 38.15 | 572.25 | -1.37 (-3.47%) | 1,242,600 |
| 28 Jun 2001 | USD | 39.63 | 40.3 | 39.38 | 39.52 | 592.8 | -0.01 (-0.03%) | 421,000 |
| 27 Jun 2001 | USD | 39.85 | 40.2 | 39.28 | 39.53 | 592.95 | -0.37 (-0.93%) | 582,200 |
| 26 Jun 2001 | USD | 39.58 | 40.25 | 39.58 | 39.9 | 598.5 | +0.32 (+0.81%) | 602,800 |
| 25 Jun 2001 | USD | 40.13 | 40.45 | 38.9 | 39.58 | 593.7 | -0.42 (-1.05%) | 826,600 |
| 22 Jun 2001 | USD | 40.03 | 40.65 | 39.42 | 40 | 600 | -0.03 (-0.07%) | 639,200 |
| 21 Jun 2001 | USD | 40.38 | 41 | 39.75 | 40.03 | 600.45 | -0.35 (-0.87%) | 888,800 |
| 20 Jun 2001 | USD | 40.25 | 40.9 | 40.13 | 40.38 | 605.7 | 0.0 (0.0%) | 429,200 |
| 19 Jun 2001 | USD | 41.35 | 41.5 | 40.1 | 40.38 | 605.7 | -0.65 (-1.58%) | 556,600 |
| 18 Jun 2001 | USD | 41.13 | 41.25 | 40.78 | 41.03 | 615.45 | -0.1 (-0.24%) | 374,400 |
| 15 Jun 2001 | USD | 41.43 | 41.43 | 40.75 | 41.13 | 616.95 | -0.3 (-0.72%) | 557,000 |
| 14 Jun 2001 | USD | 42.49 | 42.49 | 41.28 | 41.43 | 621.45 | -1.05 (-2.47%) | 451,400 |
| 13 Jun 2001 | USD | 43.38 | 43.38 | 42.38 | 42.48 | 637.2 | -0.65 (-1.51%) | 402,800 |
| 12 Jun 2001 | USD | 43.05 | 43.5 | 42.4 | 43.13 | 646.95 | -0.02 (-0.05%) | 397,800 |
| 11 Jun 2001 | USD | 43 | 43.4 | 42.86 | 43.15 | 647.25 | +0.24 (+0.56%) | 406,600 |
