| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 40.53 | 40.63 | 38.98 | 39.07 | 586.05 | -2.01 (-4.89%) | 1,055,800 |
| 15 Mar 2001 | USD | 42.24 | 42.65 | 40.8 | 41.08 | 616.2 | -0.82 (-1.96%) | 1,130,200 |
| 14 Mar 2001 | USD | 43.37 | 43.37 | 41.53 | 41.9 | 628.5 | -1.47 (-3.39%) | 1,505,000 |
| 13 Mar 2001 | USD | 43.48 | 44 | 42.68 | 43.37 | 650.55 | -0.06 (-0.14%) | 722,600 |
| 12 Mar 2001 | USD | 45 | 45 | 43.43 | 43.43 | 651.45 | -1.57 (-3.49%) | 802,600 |
| 9 Mar 2001 | USD | 44.56 | 45.15 | 44.45 | 45 | 675 | +0.45 (+1.01%) | 781,400 |
| 8 Mar 2001 | USD | 44.8 | 44.85 | 43.94 | 44.55 | 668.25 | -0.25 (-0.56%) | 980,400 |
| 7 Mar 2001 | USD | 45.25 | 45.26 | 44.5 | 44.8 | 672 | +1.39 (+3.20%) | 1,793,800 |
| 6 Mar 2001 | USD | 41.5 | 43.44 | 41.5 | 43.41 | 651.15 | +2.06 (+4.98%) | 970,200 |
| 5 Mar 2001 | USD | 40.88 | 41.74 | 40.6 | 41.35 | 620.25 | +0.47 (+1.15%) | 799,200 |
| 2 Mar 2001 | USD | 40.93 | 41.93 | 40.46 | 40.88 | 613.2 | -0.81 (-1.94%) | 932,400 |
| 1 Mar 2001 | USD | 40.99 | 41.7 | 39.95 | 41.69 | 625.35 | +0.7 (+1.71%) | 750,000 |
| 28 Feb 2001 | USD | 41.16 | 42 | 40.85 | 40.99 | 614.85 | -0.29 (-0.70%) | 1,286,200 |
| 27 Feb 2001 | USD | 42.97 | 42.97 | 41.25 | 41.28 | 619.2 | -1.73 (-4.02%) | 727,600 |
| 26 Feb 2001 | USD | 43.63 | 43.65 | 42.5 | 43.01 | 645.15 | +0.33 (+0.77%) | 913,800 |
| 23 Feb 2001 | USD | 42.93 | 42.98 | 41.57 | 42.68 | 640.2 | -0.37 (-0.86%) | 787,800 |
| 22 Feb 2001 | USD | 44.08 | 44.08 | 42.62 | 43.05 | 645.75 | -1.03 (-2.34%) | 1,185,800 |
| 21 Feb 2001 | USD | 42.62 | 44.08 | 42.5 | 44.08 | 661.2 | +1.48 (+3.47%) | 1,304,800 |
| 20 Feb 2001 | USD | 42.68 | 43.05 | 41.86 | 42.6 | 639 | +0.05 (+0.12%) | 1,032,400 |
| 19 Feb 2001 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 638.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 44 | 44 | 42.4 | 42.55 | 638.25 | -1.58 (-3.58%) | 896,400 |
| 15 Feb 2001 | USD | 42.25 | 44.15 | 42.25 | 44.13 | 661.95 | +1.89 (+4.47%) | 1,210,600 |
| 14 Feb 2001 | USD | 42.84 | 42.84 | 41.8 | 42.24 | 633.6 | -0.6 (-1.40%) | 560,800 |
| 13 Feb 2001 | USD | 41.93 | 43.2 | 41.93 | 42.84 | 642.6 | +0.91 (+2.17%) | 1,192,000 |
| 12 Feb 2001 | USD | 41.68 | 42.48 | 40.45 | 41.93 | 628.95 | +0.12 (+0.29%) | 977,800 |
| 9 Feb 2001 | USD | 40.93 | 42.25 | 40.92 | 41.81 | 627.15 | +1.18 (+2.90%) | 1,261,000 |
| 8 Feb 2001 | USD | 39.68 | 40.88 | 39.68 | 40.63 | 609.45 | +1.2 (+3.04%) | 766,000 |
| 7 Feb 2001 | USD | 39.56 | 39.58 | 38.96 | 39.43 | 591.45 | -0.07 (-0.18%) | 259,200 |
| 6 Feb 2001 | USD | 40 | 40.06 | 39.38 | 39.5 | 592.5 | -0.33 (-0.83%) | 345,800 |
| 5 Feb 2001 | USD | 39.75 | 39.85 | 38.95 | 39.83 | 597.45 | -0.72 (-1.78%) | 687,600 |
