| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2000 | USD | 27.75 | 28.41 | 27.66 | 28.25 | 423.75 | +0.59 (+2.13%) | 506,400 |
| 28 Sep 2000 | USD | 26.16 | 27.91 | 25.94 | 27.66 | 414.9 | +1.38 (+5.25%) | 382,400 |
| 27 Sep 2000 | USD | 28.03 | 28.19 | 26.25 | 26.28 | 394.2 | -1.69 (-6.04%) | 264,200 |
| 26 Sep 2000 | USD | 28.44 | 28.5 | 27.5 | 27.97 | 419.55 | -0.34 (-1.20%) | 271,600 |
| 25 Sep 2000 | USD | 27.91 | 28.38 | 27.72 | 28.31 | 424.65 | +0.46 (+1.65%) | 284,200 |
| 22 Sep 2000 | USD | 28.31 | 28.31 | 27.78 | 27.85 | 417.75 | -0.46 (-1.62%) | 315,000 |
| 21 Sep 2000 | USD | 27.47 | 28.31 | 27.31 | 28.31 | 424.65 | +0.78 (+2.83%) | 326,000 |
| 20 Sep 2000 | USD | 28.1 | 28.16 | 27.47 | 27.53 | 412.95 | -0.47 (-1.68%) | 283,800 |
| 19 Sep 2000 | USD | 27.97 | 28.38 | 27.66 | 28 | 420 | +0.09 (+0.32%) | 150,200 |
| 18 Sep 2000 | USD | 28.85 | 28.88 | 27.88 | 27.91 | 418.65 | -0.94 (-3.26%) | 130,600 |
| 15 Sep 2000 | USD | 29.25 | 29.5 | 28.63 | 28.85 | 432.75 | -0.4 (-1.37%) | 311,200 |
| 14 Sep 2000 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 438.75 | +0.09 (+0.31%) | 226,000 |
| 13 Sep 2000 | USD | 29.91 | 29.91 | 29.1 | 29.16 | 437.4 | -0.75 (-2.51%) | 90,800 |
| 12 Sep 2000 | USD | 29.13 | 30 | 29.13 | 29.91 | 448.65 | +0.63 (+2.15%) | 453,200 |
| 11 Sep 2000 | USD | 29.91 | 29.91 | 29.03 | 29.28 | 439.2 | -0.5 (-1.68%) | 163,600 |
| 8 Sep 2000 | USD | 30.6 | 31 | 29.69 | 29.78 | 446.7 | -0.75 (-2.46%) | 180,800 |
| 7 Sep 2000 | USD | 29.66 | 30.56 | 29.66 | 30.53 | 457.95 | +0.87 (+2.93%) | 348,800 |
| 6 Sep 2000 | USD | 29.78 | 29.81 | 29.63 | 29.66 | 444.9 | -0.09 (-0.30%) | 133,800 |
| 5 Sep 2000 | USD | 29.94 | 30.13 | 29.75 | 29.75 | 446.25 | -0.6 (-1.98%) | 271,200 |
| 4 Sep 2000 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 455.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 29.69 | 30.35 | 29.66 | 30.35 | 455.25 | +0.79 (+2.67%) | 375,200 |
| 31 Aug 2000 | USD | 29.5 | 30 | 29.19 | 29.56 | 443.4 | +0.09 (+0.31%) | 632,600 |
| 30 Aug 2000 | USD | 30.5 | 30.5 | 29.44 | 29.47 | 442.05 | -0.88 (-2.90%) | 491,800 |
| 29 Aug 2000 | USD | 30.56 | 30.56 | 30.22 | 30.35 | 455.25 | -0.18 (-0.59%) | 115,800 |
| 28 Aug 2000 | USD | 31.47 | 31.47 | 30.5 | 30.53 | 457.95 | -0.88 (-2.80%) | 77,800 |
| 25 Aug 2000 | USD | 31.13 | 31.66 | 31.06 | 31.41 | 471.15 | +0.41 (+1.32%) | 109,200 |
| 24 Aug 2000 | USD | 30.53 | 31.25 | 30.41 | 31 | 465 | +0.34 (+1.11%) | 107,400 |
| 23 Aug 2000 | USD | 31.5 | 31.5 | 30.47 | 30.66 | 459.9 | -0.78 (-2.48%) | 121,600 |
| 22 Aug 2000 | USD | 31.31 | 31.66 | 31.25 | 31.44 | 471.6 | +0.19 (+0.61%) | 150,600 |
| 21 Aug 2000 | USD | 31.44 | 31.5 | 31.13 | 31.25 | 468.75 | -0.25 (-0.79%) | 263,800 |
