| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | USD | 28.5 | 29.13 | 28.47 | 28.75 | 431.25 | +0.06 (+0.21%) | 259,000 |
| 6 Jul 2000 | USD | 28.16 | 29 | 28.13 | 28.69 | 430.35 | +0.53 (+1.88%) | 235,600 |
| 5 Jul 2000 | USD | 28.91 | 28.94 | 27.81 | 28.16 | 422.4 | -0.78 (-2.70%) | 324,200 |
| 4 Jul 2000 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 434.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 28.31 | 28.94 | 28.13 | 28.94 | 434.1 | +0.38 (+1.33%) | 128,600 |
| 30 Jun 2000 | USD | 27.56 | 29.28 | 27.56 | 28.56 | 428.4 | +1 (+3.63%) | 642,000 |
| 29 Jun 2000 | USD | 26.75 | 27.97 | 26.63 | 27.56 | 413.4 | +0.87 (+3.26%) | 279,200 |
| 28 Jun 2000 | USD | 26.44 | 26.88 | 26.1 | 26.69 | 400.35 | +0.41 (+1.56%) | 457,000 |
| 27 Jun 2000 | USD | 24.75 | 26.31 | 24.75 | 26.28 | 394.2 | +1.5 (+6.05%) | 670,800 |
| 26 Jun 2000 | USD | 25.81 | 26.03 | 23.94 | 24.78 | 371.7 | -0.85 (-3.32%) | 723,000 |
| 23 Jun 2000 | USD | 27.66 | 27.91 | 25.63 | 25.63 | 384.45 | -1.93 (-7.00%) | 433,200 |
| 22 Jun 2000 | USD | 29 | 29.06 | 27.56 | 27.56 | 413.4 | -1.44 (-4.97%) | 119,400 |
| 21 Jun 2000 | USD | 29.06 | 29.16 | 28.66 | 29 | 435 | -0.19 (-0.65%) | 106,600 |
| 20 Jun 2000 | USD | 29 | 29.22 | 29 | 29.19 | 437.85 | +0.13 (+0.45%) | 225,600 |
| 19 Jun 2000 | USD | 29.38 | 29.91 | 29.06 | 29.06 | 435.9 | -0.25 (-0.85%) | 126,400 |
| 16 Jun 2000 | USD | 29.19 | 29.94 | 29.19 | 29.31 | 439.65 | 0.0 (0.0%) | 202,600 |
| 15 Jun 2000 | USD | 28.94 | 29.38 | 28.5 | 29.31 | 439.65 | +0.43 (+1.49%) | 142,200 |
| 14 Jun 2000 | USD | 28.31 | 29.16 | 28.31 | 28.88 | 433.2 | +0.69 (+2.45%) | 150,800 |
| 13 Jun 2000 | USD | 28.25 | 28.31 | 28 | 28.19 | 422.85 | -0.03 (-0.11%) | 211,000 |
| 12 Jun 2000 | USD | 28.66 | 28.69 | 27.63 | 28.22 | 423.3 | -0.25 (-0.88%) | 246,600 |
| 9 Jun 2000 | USD | 28.5 | 29 | 28.47 | 28.47 | 427.05 | +0.06 (+0.21%) | 182,600 |
| 8 Jun 2000 | USD | 28.88 | 28.97 | 28.25 | 28.41 | 426.15 | -0.4 (-1.39%) | 267,800 |
| 7 Jun 2000 | USD | 29.35 | 29.85 | 28.44 | 28.81 | 432.15 | -0.41 (-1.40%) | 275,800 |
| 6 Jun 2000 | USD | 29.22 | 29.47 | 28.91 | 29.22 | 438.3 | +0.12 (+0.41%) | 263,000 |
| 5 Jun 2000 | USD | 28.69 | 29.63 | 28.36 | 29.1 | 436.5 | +0.35 (+1.22%) | 398,200 |
| 2 Jun 2000 | USD | 28.5 | 28.94 | 28.5 | 28.75 | 431.25 | +0.4 (+1.41%) | 449,600 |
| 1 Jun 2000 | USD | 28.13 | 28.38 | 28.06 | 28.35 | 425.25 | +0.35 (+1.25%) | 176,400 |
| 31 May 2000 | USD | 27.69 | 28.5 | 27.69 | 28 | 420 | +0.28 (+1.01%) | 367,000 |
| 30 May 2000 | USD | 27.5 | 27.75 | 27.24 | 27.72 | 415.8 | +0.59 (+2.17%) | 213,800 |
| 29 May 2000 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 406.95 | 0.0 (0.0%) | 0 |
