| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 22.19 | 22.94 | 22.06 | 22.13 | 331.95 | +0.13 (+0.59%) | 331,000 |
| 2 Mar 2000 | USD | 21.56 | 22.38 | 21.38 | 22 | 330 | +0.44 (+2.04%) | 196,800 |
| 1 Mar 2000 | USD | 21.16 | 21.75 | 20.88 | 21.56 | 323.4 | +0.28 (+1.32%) | 118,800 |
| 29 Feb 2000 | USD | 21.13 | 21.5 | 20.88 | 21.28 | 319.2 | +0.28 (+1.33%) | 143,000 |
| 28 Feb 2000 | USD | 21.56 | 21.56 | 20.56 | 21 | 315 | -0.6 (-2.78%) | 221,000 |
| 25 Feb 2000 | USD | 21.5 | 21.85 | 21.41 | 21.6 | 324 | +0.13 (+0.61%) | 120,200 |
| 24 Feb 2000 | USD | 21.38 | 21.6 | 21.28 | 21.47 | 322.05 | +0.03 (+0.14%) | 454,200 |
| 23 Feb 2000 | USD | 21.44 | 21.5 | 21.31 | 21.44 | 321.6 | -0.03 (-0.14%) | 164,400 |
| 22 Feb 2000 | USD | 21.38 | 21.5 | 21 | 21.47 | 322.05 | +0.16 (+0.75%) | 126,200 |
| 21 Feb 2000 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 319.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 22.1 | 22.1 | 21.19 | 21.31 | 319.65 | -0.69 (-3.14%) | 181,800 |
| 17 Feb 2000 | USD | 22 | 22.03 | 21.81 | 22 | 330 | 0.0 (0.0%) | 440,400 |
| 16 Feb 2000 | USD | 21.97 | 22.31 | 21.88 | 22 | 330 | +0.09 (+0.41%) | 185,600 |
| 15 Feb 2000 | USD | 21.88 | 22.38 | 21.81 | 21.91 | 328.65 | -0.09 (-0.41%) | 349,600 |
| 14 Feb 2000 | USD | 22.44 | 22.56 | 21.91 | 22 | 330 | -0.44 (-1.96%) | 179,400 |
| 11 Feb 2000 | USD | 22.25 | 22.63 | 22.25 | 22.44 | 336.6 | -0.19 (-0.84%) | 317,200 |
| 10 Feb 2000 | USD | 23.13 | 23.44 | 22.5 | 22.63 | 339.45 | -0.37 (-1.61%) | 217,800 |
| 9 Feb 2000 | USD | 22.94 | 23.22 | 22.85 | 23 | 345 | +0.03 (+0.13%) | 274,600 |
| 8 Feb 2000 | USD | 22.63 | 23.31 | 22.63 | 22.97 | 344.55 | +0.47 (+2.09%) | 290,200 |
| 7 Feb 2000 | USD | 22.38 | 22.5 | 21.78 | 22.5 | 337.5 | +0.37 (+1.67%) | 224,800 |
| 4 Feb 2000 | USD | 22 | 22.25 | 21.88 | 22.13 | 331.95 | +0.13 (+0.59%) | 335,200 |
| 3 Feb 2000 | USD | 21.75 | 22 | 21.25 | 22 | 330 | +0.37 (+1.71%) | 553,000 |
| 2 Feb 2000 | USD | 21.38 | 22.13 | 21.06 | 21.63 | 324.45 | +1.13 (+5.51%) | 575,000 |
| 1 Feb 2000 | USD | 20.25 | 20.91 | 20.13 | 20.5 | 307.5 | +0.37 (+1.84%) | 215,800 |
| 31 Jan 2000 | USD | 20.47 | 20.5 | 19.88 | 20.13 | 301.95 | -0.45 (-2.19%) | 547,800 |
| 28 Jan 2000 | USD | 19.88 | 20.63 | 19.75 | 20.58 | 308.7 | +0.73 (+3.68%) | 3,074,600 |
| 27 Jan 2000 | USD | 20.25 | 20.44 | 19.6 | 19.85 | 297.75 | +0.97 (+5.14%) | 1,898,200 |
| 26 Jan 2000 | USD | 18 | 19 | 18 | 18.88 | 283.2 | +1.03 (+5.77%) | 726,400 |
| 25 Jan 2000 | USD | 18.19 | 18.47 | 17.85 | 17.85 | 267.75 | -0.34 (-1.87%) | 116,000 |
| 24 Jan 2000 | USD | 18.03 | 18.47 | 18.03 | 18.19 | 272.85 | +0.22 (+1.22%) | 120,200 |
