| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | USD | 18.5 | 18.5 | 17.94 | 17.97 | 269.55 | -0.53 (-2.86%) | 114,600 |
| 20 Jan 2000 | USD | 18.94 | 18.97 | 18.44 | 18.5 | 277.5 | -0.35 (-1.86%) | 191,600 |
| 19 Jan 2000 | USD | 19.13 | 19.22 | 18.75 | 18.85 | 282.75 | -0.21 (-1.10%) | 159,600 |
| 18 Jan 2000 | USD | 19.47 | 19.47 | 19.03 | 19.06 | 285.9 | -0.35 (-1.80%) | 124,200 |
| 17 Jan 2000 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 291.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 18.75 | 19.56 | 18.75 | 19.41 | 291.15 | +0.78 (+4.19%) | 515,200 |
| 13 Jan 2000 | USD | 19.6 | 19.66 | 18.6 | 18.63 | 279.45 | -0.84 (-4.31%) | 133,600 |
| 12 Jan 2000 | USD | 19.28 | 19.63 | 19 | 19.47 | 292.05 | +0.19 (+0.99%) | 291,600 |
| 11 Jan 2000 | USD | 20 | 20 | 19.19 | 19.28 | 289.2 | -0.72 (-3.60%) | 155,600 |
| 10 Jan 2000 | USD | 20 | 20.31 | 19.81 | 20 | 300 | +0.25 (+1.27%) | 306,000 |
| 7 Jan 2000 | USD | 19.91 | 19.91 | 19.41 | 19.75 | 296.25 | -0.16 (-0.80%) | 171,400 |
| 6 Jan 2000 | USD | 20 | 20 | 19.63 | 19.91 | 298.65 | -0.12 (-0.60%) | 143,200 |
| 5 Jan 2000 | USD | 19.81 | 20.06 | 19.41 | 20.03 | 300.45 | +0.4 (+2.04%) | 282,400 |
| 4 Jan 2000 | USD | 19.85 | 19.88 | 19.31 | 19.63 | 294.45 | -0.34 (-1.70%) | 163,200 |
| 3 Jan 2000 | USD | 20.75 | 20.75 | 19.75 | 19.97 | 299.55 | -0.84 (-4.04%) | 414,200 |
| 31 Dec 1999 | USD | 20.56 | 20.88 | 20.38 | 20.81 | 312.15 | +0.31 (+1.51%) | 150,000 |
| 30 Dec 1999 | USD | 20.44 | 20.81 | 20.25 | 20.5 | 307.5 | 0.0 (0.0%) | 122,400 |
| 29 Dec 1999 | USD | 20.63 | 20.75 | 20.03 | 20.5 | 307.5 | -0.03 (-0.15%) | 133,000 |
| 28 Dec 1999 | USD | 21.31 | 21.31 | 20 | 20.53 | 307.95 | -1.1 (-5.09%) | 321,800 |
| 27 Dec 1999 | USD | 21.88 | 21.94 | 21.25 | 21.63 | 324.45 | -0.93 (-4.12%) | 484,800 |
| 24 Dec 1999 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 338.4 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 21.56 | 22.63 | 21.5 | 22.56 | 338.4 | +1 (+4.64%) | 715,400 |
| 22 Dec 1999 | USD | 20.88 | 21.75 | 20.88 | 21.56 | 323.4 | +2.18 (+11.25%) | 1,141,000 |
| 21 Dec 1999 | USD | 19.25 | 19.38 | 18.94 | 19.38 | 290.7 | +0.13 (+0.68%) | 251,600 |
| 20 Dec 1999 | USD | 19.13 | 19.38 | 18.81 | 19.25 | 288.75 | +0.25 (+1.32%) | 318,600 |
| 17 Dec 1999 | USD | 18.75 | 19 | 18.5 | 19 | 285 | +0.25 (+1.33%) | 935,000 |
| 16 Dec 1999 | USD | 18.5 | 18.75 | 18.31 | 18.75 | 281.25 | -0.25 (-1.32%) | 441,000 |
| 15 Dec 1999 | USD | 19.13 | 19.31 | 18.47 | 19 | 285 | 0.0 (0.0%) | 621,600 |
| 14 Dec 1999 | USD | 18.5 | 19 | 18.5 | 19 | 285 | +0.53 (+2.87%) | 193,000 |
| 13 Dec 1999 | USD | 18.75 | 19.5 | 18.19 | 18.47 | 277.05 | -0.09 (-0.48%) | 273,800 |
