| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 19.5 | 19.5 | 18.56 | 18.56 | 278.4 | -0.91 (-4.67%) | 264,200 |
| 9 Dec 1999 | USD | 19.72 | 19.72 | 19.35 | 19.47 | 292.05 | -0.25 (-1.27%) | 147,800 |
| 8 Dec 1999 | USD | 20.1 | 20.13 | 19.63 | 19.72 | 295.8 | -0.5 (-2.47%) | 122,000 |
| 7 Dec 1999 | USD | 20.28 | 20.6 | 20.06 | 20.22 | 303.3 | -0.06 (-0.30%) | 69,400 |
| 6 Dec 1999 | USD | 20.06 | 20.31 | 20 | 20.28 | 304.2 | +0.31 (+1.55%) | 96,600 |
| 3 Dec 1999 | USD | 20.25 | 20.38 | 19.88 | 19.97 | 299.55 | -0.22 (-1.09%) | 122,400 |
| 2 Dec 1999 | USD | 20.44 | 20.44 | 20.03 | 20.19 | 302.85 | -0.28 (-1.37%) | 87,400 |
| 1 Dec 1999 | USD | 20.6 | 20.63 | 20.41 | 20.47 | 307.05 | -0.16 (-0.78%) | 87,400 |
| 30 Nov 1999 | USD | 20.91 | 20.91 | 20.56 | 20.63 | 309.45 | -0.31 (-1.48%) | 270,000 |
| 29 Nov 1999 | USD | 21.25 | 21.25 | 20.91 | 20.94 | 314.1 | -0.31 (-1.46%) | 293,800 |
| 26 Nov 1999 | USD | 21.25 | 21.25 | 21.19 | 21.25 | 318.75 | -0.06 (-0.28%) | 87,200 |
| 25 Nov 1999 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 319.65 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 21.25 | 21.38 | 21.22 | 21.31 | 319.65 | +0.18 (+0.85%) | 81,400 |
| 23 Nov 1999 | USD | 22.13 | 22.19 | 21.13 | 21.13 | 316.95 | -0.87 (-3.95%) | 187,400 |
| 22 Nov 1999 | USD | 22.22 | 22.35 | 21.91 | 22 | 330 | -0.1 (-0.45%) | 160,000 |
| 19 Nov 1999 | USD | 22.25 | 22.38 | 22.03 | 22.1 | 331.5 | -0.09 (-0.41%) | 142,400 |
| 18 Nov 1999 | USD | 21.25 | 22.38 | 21.25 | 22.19 | 332.85 | +1.06 (+5.02%) | 331,800 |
| 17 Nov 1999 | USD | 20.31 | 21.13 | 20.22 | 21.13 | 316.95 | +0.94 (+4.66%) | 223,600 |
| 16 Nov 1999 | USD | 20.03 | 20.25 | 20 | 20.19 | 302.85 | +0.13 (+0.65%) | 213,200 |
| 15 Nov 1999 | USD | 19.97 | 20.13 | 19.88 | 20.06 | 300.9 | +0.09 (+0.45%) | 73,200 |
| 12 Nov 1999 | USD | 20.31 | 20.5 | 19.94 | 19.97 | 299.55 | -0.28 (-1.38%) | 85,200 |
| 11 Nov 1999 | USD | 20.19 | 20.25 | 19.94 | 20.25 | 303.75 | +0.22 (+1.10%) | 121,400 |
| 10 Nov 1999 | USD | 19.91 | 20.38 | 19.78 | 20.03 | 300.45 | +0.18 (+0.91%) | 641,400 |
| 9 Nov 1999 | USD | 19.97 | 20 | 19.72 | 19.85 | 297.75 | 0.0 (0.0%) | 74,600 |
| 8 Nov 1999 | USD | 20.38 | 20.38 | 19.78 | 19.85 | 297.75 | -0.65 (-3.17%) | 134,400 |
| 5 Nov 1999 | USD | 20.97 | 21 | 20.47 | 20.5 | 307.5 | -0.47 (-2.24%) | 107,200 |
| 4 Nov 1999 | USD | 20.88 | 21.13 | 20.88 | 20.97 | 314.55 | +0.22 (+1.06%) | 206,400 |
| 3 Nov 1999 | USD | 20.44 | 20.75 | 20.44 | 20.75 | 311.25 | +0.31 (+1.52%) | 95,400 |
| 2 Nov 1999 | USD | 20.53 | 20.56 | 20.22 | 20.44 | 306.6 | -0.09 (-0.44%) | 395,000 |
| 1 Nov 1999 | USD | 21.16 | 21.22 | 20.53 | 20.53 | 307.95 | -0.57 (-2.70%) | 51,800 |
