| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1999 | USD | 21 | 21.6 | 21 | 21.1 | 316.5 | +0.16 (+0.76%) | 122,800 |
| 28 Oct 1999 | USD | 20.38 | 20.97 | 20.28 | 20.94 | 314.1 | +0.63 (+3.10%) | 78,600 |
| 27 Oct 1999 | USD | 20.31 | 20.5 | 20 | 20.31 | 304.65 | +0.09 (+0.45%) | 314,200 |
| 26 Oct 1999 | USD | 19.28 | 20.35 | 19.28 | 20.22 | 303.3 | +1.03 (+5.37%) | 187,600 |
| 25 Oct 1999 | USD | 18.19 | 19.88 | 18.03 | 19.19 | 287.85 | +1.06 (+5.85%) | 426,400 |
| 22 Oct 1999 | USD | 17.44 | 18.5 | 17.44 | 18.13 | 271.95 | +0.63 (+3.60%) | 197,400 |
| 21 Oct 1999 | USD | 17.5 | 17.56 | 17.13 | 17.5 | 262.5 | 0.0 (0.0%) | 226,600 |
| 20 Oct 1999 | USD | 17.75 | 17.81 | 17.5 | 17.5 | 262.5 | -0.13 (-0.74%) | 357,800 |
| 19 Oct 1999 | USD | 17.53 | 18.13 | 17.53 | 17.63 | 264.45 | +0.22 (+1.26%) | 320,000 |
| 18 Oct 1999 | USD | 18 | 18 | 17.41 | 17.41 | 261.15 | -0.59 (-3.28%) | 63,000 |
| 15 Oct 1999 | USD | 18.13 | 18.28 | 17.88 | 18 | 270 | -0.13 (-0.72%) | 166,600 |
| 14 Oct 1999 | USD | 18.85 | 18.91 | 18.13 | 18.13 | 271.95 | -0.65 (-3.46%) | 161,600 |
| 13 Oct 1999 | USD | 19.25 | 19.28 | 18.63 | 18.78 | 281.7 | -0.5 (-2.59%) | 240,600 |
| 12 Oct 1999 | USD | 19.85 | 20 | 19.25 | 19.28 | 289.2 | -0.72 (-3.60%) | 483,400 |
| 11 Oct 1999 | USD | 18.75 | 20.25 | 18.75 | 20 | 300 | +1.25 (+6.67%) | 244,800 |
| 8 Oct 1999 | USD | 18.88 | 18.88 | 18.5 | 18.75 | 281.25 | -0.13 (-0.69%) | 525,800 |
| 7 Oct 1999 | USD | 18.88 | 18.88 | 18.6 | 18.88 | 283.2 | +0.03 (+0.16%) | 213,200 |
| 6 Oct 1999 | USD | 18.66 | 18.94 | 18.63 | 18.85 | 282.75 | +0.25 (+1.34%) | 391,400 |
| 5 Oct 1999 | USD | 18.75 | 18.75 | 18.5 | 18.6 | 279 | -0.21 (-1.12%) | 609,200 |
| 4 Oct 1999 | USD | 18.56 | 19 | 18.38 | 18.81 | 282.15 | +0.18 (+0.97%) | 650,200 |
| 1 Oct 1999 | USD | 18.63 | 18.66 | 18.44 | 18.63 | 279.45 | -0.25 (-1.32%) | 179,200 |
| 30 Sep 1999 | USD | 18.94 | 19.06 | 18.72 | 18.88 | 283.2 | -0.06 (-0.32%) | 363,200 |
| 29 Sep 1999 | USD | 19.13 | 19.13 | 18.88 | 18.94 | 284.1 | -0.19 (-0.99%) | 39,200 |
| 28 Sep 1999 | USD | 19.13 | 19.22 | 18.75 | 19.13 | 286.95 | +0.13 (+0.68%) | 862,800 |
| 27 Sep 1999 | USD | 18.75 | 19.13 | 18.72 | 19 | 285 | +0.44 (+2.37%) | 491,000 |
| 24 Sep 1999 | USD | 19.06 | 19.06 | 18.56 | 18.56 | 278.4 | -0.47 (-2.47%) | 327,000 |
| 23 Sep 1999 | USD | 18.81 | 19.13 | 18.81 | 19.03 | 285.45 | +0.22 (+1.17%) | 870,000 |
| 22 Sep 1999 | USD | 18.22 | 18.81 | 18.22 | 18.81 | 282.15 | +0.62 (+3.41%) | 225,400 |
| 21 Sep 1999 | USD | 18.44 | 18.44 | 17.5 | 18.19 | 272.85 | -0.31 (-1.68%) | 378,600 |
| 20 Sep 1999 | USD | 19.38 | 19.41 | 18.28 | 18.5 | 277.5 | -1 (-5.13%) | 220,600 |
