| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 24.06 | 24.06 | 23.63 | 23.88 | 358.2 | -0.12 (-0.50%) | 69,600 |
| 24 Jun 1999 | USD | 24.28 | 24.28 | 24 | 24 | 360 | -0.25 (-1.03%) | 118,600 |
| 23 Jun 1999 | USD | 24.5 | 24.5 | 24.13 | 24.25 | 363.75 | -0.25 (-1.02%) | 129,600 |
| 22 Jun 1999 | USD | 24.72 | 24.72 | 24.44 | 24.5 | 367.5 | -0.22 (-0.89%) | 128,200 |
| 21 Jun 1999 | USD | 24.72 | 24.85 | 24.5 | 24.72 | 370.8 | +0.12 (+0.49%) | 131,400 |
| 18 Jun 1999 | USD | 24.16 | 24.63 | 24.1 | 24.6 | 369 | +0.5 (+2.07%) | 96,200 |
| 17 Jun 1999 | USD | 23.85 | 24.25 | 23.81 | 24.1 | 361.5 | +0.32 (+1.35%) | 77,400 |
| 16 Jun 1999 | USD | 23.75 | 23.81 | 23.72 | 23.78 | 356.7 | +0.15 (+0.63%) | 55,200 |
| 15 Jun 1999 | USD | 23.25 | 23.63 | 23.22 | 23.63 | 354.45 | +0.35 (+1.50%) | 140,200 |
| 14 Jun 1999 | USD | 23.25 | 23.35 | 23.19 | 23.28 | 349.2 | +0.03 (+0.13%) | 64,400 |
| 11 Jun 1999 | USD | 23.1 | 23.25 | 23 | 23.25 | 348.75 | +0.19 (+0.82%) | 98,000 |
| 10 Jun 1999 | USD | 23.38 | 23.38 | 22.85 | 23.06 | 345.9 | -0.29 (-1.24%) | 65,200 |
| 9 Jun 1999 | USD | 23.38 | 23.56 | 23.25 | 23.35 | 350.25 | -0.15 (-0.64%) | 93,600 |
| 8 Jun 1999 | USD | 23 | 23.5 | 23 | 23.5 | 352.5 | +0.37 (+1.60%) | 288,200 |
| 7 Jun 1999 | USD | 23 | 23.19 | 22.63 | 23.13 | 346.95 | +0.25 (+1.09%) | 243,200 |
| 4 Jun 1999 | USD | 23.88 | 23.88 | 22.75 | 22.88 | 343.2 | -1 (-4.19%) | 170,200 |
| 3 Jun 1999 | USD | 24.38 | 24.44 | 23.88 | 23.88 | 358.2 | -0.4 (-1.65%) | 71,200 |
| 2 Jun 1999 | USD | 24.69 | 24.69 | 24.25 | 24.28 | 364.2 | -0.41 (-1.66%) | 167,400 |
| 1 Jun 1999 | USD | 24.69 | 24.75 | 24.38 | 24.69 | 370.35 | +0.06 (+0.24%) | 121,400 |
| 31 May 1999 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 369.45 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 24.72 | 24.97 | 24.63 | 24.63 | 369.45 | -0.09 (-0.36%) | 106,600 |
| 27 May 1999 | USD | 24.97 | 24.97 | 24.63 | 24.72 | 370.8 | -0.25 (-1.00%) | 93,600 |
| 26 May 1999 | USD | 24.75 | 24.97 | 24.69 | 24.97 | 374.55 | +0.16 (+0.64%) | 32,200 |
| 25 May 1999 | USD | 25.66 | 25.66 | 24.75 | 24.81 | 372.15 | -0.79 (-3.09%) | 221,200 |
| 24 May 1999 | USD | 26.44 | 26.44 | 25.56 | 25.6 | 384 | -0.84 (-3.18%) | 138,400 |
| 21 May 1999 | USD | 26.19 | 27.13 | 26.19 | 26.44 | 396.6 | +0.19 (+0.72%) | 129,400 |
| 20 May 1999 | USD | 26.06 | 26.31 | 25.94 | 26.25 | 393.75 | +0.25 (+0.96%) | 473,200 |
| 19 May 1999 | USD | 25.94 | 26.25 | 25.94 | 26 | 390 | +0.12 (+0.46%) | 236,600 |
| 18 May 1999 | USD | 25.69 | 26 | 25.69 | 25.88 | 388.2 | +0.25 (+0.98%) | 240,200 |
| 17 May 1999 | USD | 25.47 | 25.88 | 25.13 | 25.63 | 384.45 | +0.16 (+0.63%) | 174,000 |
