| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 25.41 | 25.5 | 24.06 | 25.47 | 382.05 | +0.09 (+0.35%) | 202,000 |
| 13 May 1999 | USD | 24.72 | 25.63 | 24.72 | 25.38 | 380.7 | +0.66 (+2.67%) | 123,200 |
| 12 May 1999 | USD | 24.75 | 24.88 | 24.66 | 24.72 | 370.8 | +0.06 (+0.24%) | 77,000 |
| 11 May 1999 | USD | 24.44 | 25 | 24.44 | 24.66 | 369.9 | +0.22 (+0.90%) | 112,200 |
| 10 May 1999 | USD | 24.5 | 24.5 | 24.35 | 24.44 | 366.6 | -0.06 (-0.24%) | 128,800 |
| 7 May 1999 | USD | 23.69 | 24.5 | 23.63 | 24.5 | 367.5 | +0.81 (+3.42%) | 341,600 |
| 6 May 1999 | USD | 23.78 | 23.85 | 23.5 | 23.69 | 355.35 | -0.16 (-0.67%) | 26,400 |
| 5 May 1999 | USD | 24.25 | 24.5 | 23.81 | 23.85 | 357.75 | -0.4 (-1.65%) | 112,200 |
| 4 May 1999 | USD | 24.28 | 24.41 | 24.22 | 24.25 | 363.75 | -0.03 (-0.12%) | 247,600 |
| 3 May 1999 | USD | 24.47 | 24.5 | 24.28 | 24.28 | 364.2 | -0.13 (-0.53%) | 101,200 |
| 30 Apr 1999 | USD | 24.56 | 24.56 | 24.38 | 24.41 | 366.15 | -0.15 (-0.61%) | 145,000 |
| 29 Apr 1999 | USD | 24.56 | 24.69 | 24.38 | 24.56 | 368.4 | +0.06 (+0.24%) | 265,600 |
| 28 Apr 1999 | USD | 24.56 | 24.81 | 24.35 | 24.5 | 367.5 | -0.13 (-0.53%) | 137,200 |
| 27 Apr 1999 | USD | 24.5 | 25 | 24.19 | 24.63 | 369.45 | +0.13 (+0.53%) | 143,000 |
| 26 Apr 1999 | USD | 24.38 | 24.6 | 24.38 | 24.5 | 367.5 | +0.15 (+0.62%) | 254,200 |
| 23 Apr 1999 | USD | 23.81 | 24.38 | 23.75 | 24.35 | 365.25 | +0.54 (+2.27%) | 64,200 |
| 22 Apr 1999 | USD | 23.63 | 23.81 | 23.38 | 23.81 | 357.15 | +0.25 (+1.06%) | 80,000 |
| 21 Apr 1999 | USD | 23.28 | 23.78 | 23.25 | 23.56 | 353.4 | +0.25 (+1.07%) | 157,600 |
| 20 Apr 1999 | USD | 23.38 | 23.5 | 23.06 | 23.31 | 349.65 | -0.04 (-0.17%) | 172,000 |
| 19 Apr 1999 | USD | 23.88 | 24 | 23.25 | 23.35 | 350.25 | -0.5 (-2.10%) | 338,600 |
| 16 Apr 1999 | USD | 24.5 | 24.5 | 23.63 | 23.85 | 357.75 | -0.65 (-2.65%) | 302,000 |
| 15 Apr 1999 | USD | 24.47 | 24.5 | 24.25 | 24.5 | 367.5 | +0.09 (+0.37%) | 114,200 |
| 14 Apr 1999 | USD | 23.88 | 24.75 | 23.88 | 24.41 | 366.15 | +0.53 (+2.22%) | 181,800 |
| 13 Apr 1999 | USD | 24 | 24.25 | 23.75 | 23.88 | 358.2 | -0.12 (-0.50%) | 347,000 |
| 12 Apr 1999 | USD | 23.5 | 24 | 23.47 | 24 | 360 | +0.5 (+2.13%) | 194,400 |
| 9 Apr 1999 | USD | 23.06 | 23.5 | 23 | 23.5 | 352.5 | +0.44 (+1.91%) | 86,200 |
| 8 Apr 1999 | USD | 22.56 | 23.06 | 22.5 | 23.06 | 345.9 | +0.62 (+2.76%) | 145,600 |
| 7 Apr 1999 | USD | 22.19 | 22.5 | 22.16 | 22.44 | 336.6 | +0.28 (+1.26%) | 37,400 |
| 6 Apr 1999 | USD | 22.38 | 22.47 | 22.16 | 22.16 | 332.4 | -0.28 (-1.25%) | 56,800 |
| 5 Apr 1999 | USD | 22.41 | 22.47 | 22.22 | 22.44 | 336.6 | +0.06 (+0.27%) | 82,800 |
