Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 335.7 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 23.06 | 23.06 | 22.31 | 22.38 | 335.7 | -0.75 (-3.24%) | 157,400 |
31 Mar 1999 | USD | 21.88 | 23.44 | 21.88 | 23.13 | 346.95 | +1.25 (+5.71%) | 848,200 |
30 Mar 1999 | USD | 21.5 | 22.1 | 21.5 | 21.88 | 328.2 | +0.16 (+0.74%) | 364,000 |
29 Mar 1999 | USD | 22.22 | 22.35 | 21.63 | 21.72 | 325.8 | -0.38 (-1.72%) | 239,600 |
26 Mar 1999 | USD | 22.13 | 22.38 | 22 | 22.1 | 331.5 | -0.03 (-0.14%) | 175,000 |
25 Mar 1999 | USD | 22.06 | 22.25 | 22 | 22.13 | 331.95 | +0.07 (+0.32%) | 120,200 |
24 Mar 1999 | USD | 22.47 | 22.56 | 22 | 22.06 | 330.9 | -0.41 (-1.82%) | 194,800 |
23 Mar 1999 | USD | 22.5 | 22.5 | 22.25 | 22.47 | 337.05 | -0.03 (-0.13%) | 405,600 |
22 Mar 1999 | USD | 22.6 | 22.63 | 22.5 | 22.5 | 337.5 | -0.06 (-0.27%) | 247,600 |
19 Mar 1999 | USD | 23 | 23.03 | 22.56 | 22.56 | 338.4 | -0.44 (-1.91%) | 191,200 |
18 Mar 1999 | USD | 23.06 | 23.06 | 22.97 | 23 | 345 | -0.06 (-0.26%) | 140,400 |
17 Mar 1999 | USD | 23 | 23.1 | 22.94 | 23.06 | 345.9 | 0.0 (0.0%) | 129,200 |
16 Mar 1999 | USD | 22.94 | 23.1 | 22.88 | 23.06 | 345.9 | -0.04 (-0.17%) | 252,000 |
15 Mar 1999 | USD | 23.44 | 23.47 | 23.06 | 23.1 | 346.5 | -0.34 (-1.45%) | 94,200 |
12 Mar 1999 | USD | 23.94 | 24 | 23.13 | 23.44 | 351.6 | -0.5 (-2.09%) | 124,800 |
11 Mar 1999 | USD | 23.38 | 24.25 | 23.38 | 23.94 | 359.1 | +0.56 (+2.40%) | 211,800 |
10 Mar 1999 | USD | 22.5 | 23.5 | 22.5 | 23.38 | 350.7 | +0.88 (+3.91%) | 177,400 |
9 Mar 1999 | USD | 22.22 | 22.5 | 22.06 | 22.5 | 337.5 | +0.22 (+0.99%) | 178,600 |
8 Mar 1999 | USD | 22.06 | 22.5 | 22.06 | 22.28 | 334.2 | +0.09 (+0.41%) | 771,400 |
5 Mar 1999 | USD | 22.22 | 22.22 | 22.06 | 22.19 | 332.85 | -0.03 (-0.14%) | 118,800 |
4 Mar 1999 | USD | 22 | 22.31 | 21.91 | 22.22 | 333.3 | +0.34 (+1.55%) | 129,600 |
3 Mar 1999 | USD | 21.91 | 22.06 | 21.75 | 21.88 | 328.2 | -0.06 (-0.27%) | 70,400 |
2 Mar 1999 | USD | 22.19 | 22.28 | 21.94 | 21.94 | 329.1 | -0.19 (-0.86%) | 115,600 |
1 Mar 1999 | USD | 21.38 | 22.13 | 21.25 | 22.13 | 331.95 | +0.69 (+3.22%) | 732,400 |
26 Feb 1999 | USD | 21.5 | 21.5 | 21.25 | 21.44 | 321.6 | -0.06 (-0.28%) | 166,000 |
25 Feb 1999 | USD | 21.5 | 21.63 | 21.5 | 21.5 | 322.5 | 0.0 (0.0%) | 237,000 |
24 Feb 1999 | USD | 21.53 | 21.63 | 21.44 | 21.5 | 322.5 | -0.03 (-0.14%) | 273,200 |
23 Feb 1999 | USD | 21.56 | 21.63 | 21.38 | 21.53 | 322.95 | 0.0 (0.0%) | 437,000 |
22 Feb 1999 | USD | 20.85 | 21.78 | 20.85 | 21.53 | 322.95 | +0.72 (+3.46%) | 1,193,200 |