| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 20.85 | 20.97 | 20.66 | 20.81 | 312.15 | -0.04 (-0.19%) | 192,400 |
| 18 Feb 1999 | USD | 20.85 | 21 | 20.63 | 20.85 | 312.75 | +0.1 (+0.48%) | 219,600 |
| 17 Feb 1999 | USD | 20.13 | 21.13 | 20.13 | 20.75 | 311.25 | +0.62 (+3.08%) | 381,200 |
| 16 Feb 1999 | USD | 20.5 | 20.5 | 20.13 | 20.13 | 301.95 | -0.25 (-1.23%) | 109,800 |
| 15 Feb 1999 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 305.7 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 20.88 | 21.06 | 20.31 | 20.38 | 305.7 | -0.68 (-3.23%) | 407,600 |
| 11 Feb 1999 | USD | 19.63 | 21.06 | 19.63 | 21.06 | 315.9 | +1.15 (+5.78%) | 847,600 |
| 10 Feb 1999 | USD | 19.6 | 20 | 19.5 | 19.91 | 298.65 | +0.22 (+1.12%) | 644,800 |
| 9 Feb 1999 | USD | 20.5 | 20.5 | 19.25 | 19.69 | 295.35 | -0.81 (-3.95%) | 1,116,200 |
| 8 Feb 1999 | USD | 20.63 | 20.75 | 20.38 | 20.5 | 307.5 | -0.22 (-1.06%) | 828,600 |
| 5 Feb 1999 | USD | 21.13 | 21.25 | 20.53 | 20.72 | 310.8 | -0.28 (-1.33%) | 13,389,800 |
| 4 Feb 1999 | USD | 21.56 | 21.6 | 20.88 | 21 | 315 | -0.63 (-2.91%) | 348,400 |
| 3 Feb 1999 | USD | 21.13 | 21.75 | 20.75 | 21.63 | 324.45 | +0.5 (+2.37%) | 177,000 |
| 2 Feb 1999 | USD | 21 | 21.25 | 20.72 | 21.13 | 316.95 | +0.25 (+1.20%) | 128,400 |
| 1 Feb 1999 | USD | 20.16 | 21 | 20.13 | 20.88 | 313.2 | +0.72 (+3.57%) | 133,800 |
| 29 Jan 1999 | USD | 20.13 | 20.19 | 20.13 | 20.16 | 302.4 | +0.03 (+0.15%) | 56,800 |
| 28 Jan 1999 | USD | 20.13 | 20.25 | 20.13 | 20.13 | 301.95 | -0.09 (-0.45%) | 36,600 |
| 27 Jan 1999 | USD | 20.38 | 20.44 | 20.22 | 20.22 | 303.3 | -0.06 (-0.30%) | 31,200 |
| 26 Jan 1999 | USD | 19.94 | 20.31 | 19.94 | 20.28 | 304.2 | +0.34 (+1.71%) | 25,800 |
| 25 Jan 1999 | USD | 20 | 20.06 | 19.88 | 19.94 | 299.1 | -0.06 (-0.30%) | 40,000 |
| 22 Jan 1999 | USD | 20 | 20 | 19.72 | 20 | 300 | -0.13 (-0.65%) | 58,600 |
| 21 Jan 1999 | USD | 21.25 | 21.25 | 20.13 | 20.13 | 301.95 | -1 (-4.73%) | 73,200 |
| 20 Jan 1999 | USD | 20.28 | 21.19 | 20.28 | 21.13 | 316.95 | +0.85 (+4.19%) | 211,200 |
| 19 Jan 1999 | USD | 20.44 | 20.44 | 20.22 | 20.28 | 304.2 | -0.1 (-0.49%) | 74,800 |
| 18 Jan 1999 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 305.7 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 20.91 | 21 | 20.38 | 20.38 | 305.7 | -0.5 (-2.39%) | 73,400 |
| 14 Jan 1999 | USD | 20.28 | 20.97 | 20.25 | 20.88 | 313.2 | +0.63 (+3.11%) | 77,000 |
| 13 Jan 1999 | USD | 20.13 | 20.31 | 19.81 | 20.25 | 303.75 | 0.0 (0.0%) | 90,200 |
| 12 Jan 1999 | USD | 20.56 | 20.56 | 20.25 | 20.25 | 303.75 | -0.31 (-1.51%) | 98,200 |
| 11 Jan 1999 | USD | 20.88 | 20.88 | 20.5 | 20.56 | 308.4 | -0.32 (-1.53%) | 94,200 |
