| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 20.81 | 21 | 20.81 | 20.88 | 313.2 | -0.06 (-0.29%) | 107,600 |
| 7 Jan 1999 | USD | 20.38 | 21.13 | 20.25 | 20.94 | 314.1 | +0.56 (+2.75%) | 242,000 |
| 6 Jan 1999 | USD | 21.5 | 21.56 | 20.25 | 20.38 | 305.7 | -1.28 (-5.91%) | 581,800 |
| 5 Jan 1999 | USD | 22.81 | 22.81 | 21.63 | 21.66 | 324.9 | -1.44 (-6.23%) | 422,600 |
| 4 Jan 1999 | USD | 23.38 | 23.5 | 23 | 23.1 | 346.5 | -0.18 (-0.77%) | 91,000 |
| 1 Jan 1999 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 349.2 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 22.81 | 23.38 | 22.81 | 23.28 | 349.2 | +0.56 (+2.46%) | 52,200 |
| 30 Dec 1998 | USD | 22.31 | 22.75 | 22.25 | 22.72 | 340.8 | +0.41 (+1.84%) | 145,800 |
| 29 Dec 1998 | USD | 22.63 | 22.63 | 22.31 | 22.31 | 334.65 | -0.32 (-1.41%) | 75,000 |
| 28 Dec 1998 | USD | 22.72 | 22.75 | 22.6 | 22.63 | 339.45 | -0.03 (-0.13%) | 56,000 |
| 25 Dec 1998 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 339.9 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 22.56 | 22.66 | 22.56 | 22.66 | 339.9 | +0.1 (+0.44%) | 32,800 |
| 23 Dec 1998 | USD | 22.63 | 23 | 22.5 | 22.56 | 338.4 | -0.07 (-0.31%) | 101,600 |
| 22 Dec 1998 | USD | 22.85 | 22.88 | 22.63 | 22.63 | 339.45 | -0.25 (-1.09%) | 102,000 |
| 21 Dec 1998 | USD | 23.06 | 23.19 | 22.75 | 22.88 | 343.2 | -0.37 (-1.59%) | 95,200 |
| 18 Dec 1998 | USD | 23.44 | 23.5 | 23.25 | 23.25 | 348.75 | -0.16 (-0.68%) | 34,600 |
| 17 Dec 1998 | USD | 23.44 | 23.47 | 23.25 | 23.41 | 351.15 | -0.09 (-0.38%) | 112,000 |
| 16 Dec 1998 | USD | 23.22 | 23.66 | 23.16 | 23.5 | 352.5 | +0.28 (+1.21%) | 119,200 |
| 15 Dec 1998 | USD | 23.25 | 23.28 | 23.16 | 23.22 | 348.3 | -0.03 (-0.13%) | 66,400 |
| 14 Dec 1998 | USD | 23.66 | 23.66 | 23.25 | 23.25 | 348.75 | -0.35 (-1.48%) | 43,400 |
| 11 Dec 1998 | USD | 23.53 | 23.69 | 23.44 | 23.6 | 354 | +0.07 (+0.30%) | 60,400 |
| 10 Dec 1998 | USD | 23.13 | 23.56 | 23.13 | 23.53 | 352.95 | +0.5 (+2.17%) | 225,000 |
| 9 Dec 1998 | USD | 22.38 | 23.06 | 22.38 | 23.03 | 345.45 | +0.65 (+2.90%) | 100,000 |
| 8 Dec 1998 | USD | 22.38 | 22.56 | 22.25 | 22.38 | 335.7 | +0.1 (+0.45%) | 78,000 |
| 7 Dec 1998 | USD | 22.78 | 22.91 | 22 | 22.28 | 334.2 | -0.63 (-2.75%) | 117,000 |
| 4 Dec 1998 | USD | 22.72 | 22.91 | 22.63 | 22.91 | 343.65 | +0.22 (+0.97%) | 76,000 |
| 3 Dec 1998 | USD | 23.25 | 23.35 | 22.69 | 22.69 | 340.35 | -0.56 (-2.41%) | 106,200 |
| 2 Dec 1998 | USD | 24.06 | 24.13 | 23.25 | 23.25 | 348.75 | -0.75 (-3.13%) | 93,600 |
| 1 Dec 1998 | USD | 23.25 | 24.13 | 23.25 | 24 | 360 | +0.69 (+2.96%) | 119,000 |
| 30 Nov 1998 | USD | 23.19 | 23.38 | 23.19 | 23.31 | 349.65 | +0.25 (+1.08%) | 39,600 |
