| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 23.16 | 23.16 | 23.06 | 23.06 | 345.9 | -0.1 (-0.43%) | 6,400 |
| 26 Nov 1998 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 347.4 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 23.06 | 23.19 | 23.06 | 23.16 | 347.4 | +0.03 (+0.13%) | 30,800 |
| 24 Nov 1998 | USD | 23.38 | 23.56 | 23.13 | 23.13 | 346.95 | -0.12 (-0.52%) | 66,400 |
| 23 Nov 1998 | USD | 23 | 23.38 | 23 | 23.25 | 348.75 | +0.25 (+1.09%) | 80,000 |
| 20 Nov 1998 | USD | 22.94 | 23.38 | 22.94 | 23 | 345 | +0.06 (+0.26%) | 100,400 |
| 19 Nov 1998 | USD | 22.22 | 23.03 | 22.22 | 22.94 | 344.1 | +0.69 (+3.10%) | 177,400 |
| 18 Nov 1998 | USD | 23 | 23 | 22 | 22.25 | 333.75 | -0.69 (-3.01%) | 130,600 |
| 17 Nov 1998 | USD | 23 | 23.25 | 22.75 | 22.94 | 344.1 | -0.06 (-0.26%) | 163,200 |
| 16 Nov 1998 | USD | 23.31 | 23.88 | 22.88 | 23 | 345 | -0.25 (-1.08%) | 200,600 |
| 13 Nov 1998 | USD | 24 | 24 | 23.13 | 23.25 | 348.75 | -0.85 (-3.53%) | 72,200 |
| 12 Nov 1998 | USD | 23.75 | 24.75 | 23.75 | 24.1 | 361.5 | +0.38 (+1.60%) | 112,600 |
| 11 Nov 1998 | USD | 23.31 | 23.75 | 23.25 | 23.72 | 355.8 | +0.47 (+2.02%) | 40,200 |
| 10 Nov 1998 | USD | 22.88 | 23.5 | 22.85 | 23.25 | 348.75 | +0.25 (+1.09%) | 45,400 |
| 9 Nov 1998 | USD | 23.78 | 24.06 | 21.78 | 23 | 345 | -0.88 (-3.69%) | 206,000 |
| 6 Nov 1998 | USD | 23.25 | 23.88 | 23.19 | 23.88 | 358.2 | +0.69 (+2.98%) | 89,600 |
| 5 Nov 1998 | USD | 23 | 23.31 | 23 | 23.19 | 347.85 | +0.22 (+0.96%) | 82,200 |
| 4 Nov 1998 | USD | 22.63 | 23 | 22.63 | 22.97 | 344.55 | +0.47 (+2.09%) | 93,400 |
| 3 Nov 1998 | USD | 21.94 | 22.88 | 21.88 | 22.5 | 337.5 | +0.62 (+2.83%) | 254,800 |
| 2 Nov 1998 | USD | 21.63 | 22.38 | 21.5 | 21.88 | 328.2 | +0.38 (+1.77%) | 182,200 |
| 30 Oct 1998 | USD | 19.85 | 21.5 | 19.85 | 21.5 | 322.5 | +1.62 (+8.15%) | 245,400 |
| 29 Oct 1998 | USD | 19.31 | 19.88 | 19.31 | 19.88 | 298.2 | +0.69 (+3.60%) | 155,800 |
| 28 Oct 1998 | USD | 19.44 | 19.47 | 19.06 | 19.19 | 287.85 | -0.28 (-1.44%) | 40,000 |
| 27 Oct 1998 | USD | 19.97 | 20.06 | 19.41 | 19.47 | 292.05 | -0.47 (-2.36%) | 102,600 |
| 26 Oct 1998 | USD | 18.19 | 19.97 | 18.19 | 19.94 | 299.1 | +1.69 (+9.26%) | 106,200 |
| 23 Oct 1998 | USD | 18.38 | 18.38 | 18.16 | 18.25 | 273.75 | -0.25 (-1.35%) | 183,400 |
| 22 Oct 1998 | USD | 18.85 | 18.85 | 18.38 | 18.5 | 277.5 | -0.35 (-1.86%) | 409,600 |
| 21 Oct 1998 | USD | 19 | 19.13 | 18.81 | 18.85 | 282.75 | +0.1 (+0.53%) | 308,600 |
| 20 Oct 1998 | USD | 19.16 | 19.22 | 18.75 | 18.75 | 281.25 | -0.38 (-1.99%) | 215,400 |
| 19 Oct 1998 | USD | 19.44 | 19.44 | 19.06 | 19.13 | 286.95 | -0.31 (-1.59%) | 234,000 |
