Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1998 | USD | 14.25 | 14.56 | 14.19 | 14.5 | 217.5 | +0.25 (+1.75%) | 125,400 |
11 Jun 1998 | USD | 14.31 | 14.53 | 14.19 | 14.25 | 213.75 | +0.06 (+0.42%) | 91,000 |
10 Jun 1998 | USD | 13.88 | 14.31 | 13.81 | 14.19 | 212.85 | +0.34 (+2.45%) | 82,400 |
9 Jun 1998 | USD | 13.81 | 13.91 | 13.81 | 13.85 | 207.75 | +0.04 (+0.29%) | 128,400 |
8 Jun 1998 | USD | 14 | 14.03 | 13.63 | 13.81 | 207.15 | -0.19 (-1.36%) | 135,400 |
5 Jun 1998 | USD | 13.85 | 14.19 | 13.81 | 14 | 210 | +0.28 (+2.04%) | 136,800 |
4 Jun 1998 | USD | 13.5 | 13.72 | 13 | 13.72 | 205.8 | +0.06 (+0.44%) | 173,200 |
3 Jun 1998 | USD | 13.91 | 13.91 | 13.66 | 13.66 | 204.9 | -0.19 (-1.37%) | 180,000 |
2 Jun 1998 | USD | 14.06 | 14.13 | 13.75 | 13.85 | 207.75 | -0.09 (-0.65%) | 201,800 |
1 Jun 1998 | USD | 14.06 | 14.06 | 13.94 | 13.94 | 209.1 | -0.06 (-0.43%) | 148,600 |
29 May 1998 | USD | 14.13 | 14.25 | 14 | 14 | 210 | -0.06 (-0.43%) | 317,400 |
28 May 1998 | USD | 13.94 | 14.28 | 13.94 | 14.06 | 210.9 | +0.12 (+0.86%) | 59,800 |
27 May 1998 | USD | 13.78 | 13.97 | 13.66 | 13.94 | 209.1 | -0.06 (-0.43%) | 556,800 |
26 May 1998 | USD | 14.25 | 14.25 | 13.97 | 14 | 210 | -0.25 (-1.75%) | 450,000 |
25 May 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 213.75 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 14.13 | 14.31 | 14.1 | 14.25 | 213.75 | +0.09 (+0.64%) | 302,000 |
21 May 1998 | USD | 14.56 | 14.63 | 13.94 | 14.16 | 212.4 | -0.53 (-3.61%) | 1,770,200 |
20 May 1998 | USD | 13.44 | 15.19 | 13.44 | 14.69 | 220.35 | +1.38 (+10.37%) | 2,474,800 |
19 May 1998 | USD | 12.81 | 13.5 | 12.78 | 13.31 | 199.65 | 0.0 (0.0%) | 10,156,400 |