Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 2 | 7.16 | 2 | 4.39 | 4.39 | +2.39 (+119.50%) | 92,218,800 |
21 Mar 2022 | USD | 1.95 | 2.07 | 1.82 | 2 | 2 | +0.1 (+5.26%) | 135,800 |
18 Mar 2022 | USD | 2.04 | 2.05 | 1.77 | 1.9 | 1.9 | -0.15 (-7.32%) | 193,900 |
17 Mar 2022 | USD | 2.08 | 2.17 | 1.89 | 2.05 | 2.05 | -0.07 (-3.30%) | 152,600 |
16 Mar 2022 | USD | 1.92 | 2.18 | 1.82 | 2.12 | 2.12 | +0.23 (+12.17%) | 582,800 |
15 Mar 2022 | USD | 1.79 | 2.24 | 1.69 | 1.89 | 1.89 | +0.09 (+5.00%) | 221,700 |
14 Mar 2022 | USD | 1.8 | 1.88 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 9,900 |
11 Mar 2022 | USD | 1.88 | 1.88 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 4,200 |
10 Mar 2022 | USD | 1.89 | 1.97 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 39,100 |
9 Mar 2022 | USD | 1.83 | 1.86 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 4,400 |
8 Mar 2022 | USD | 1.89 | 1.89 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 4,000 |
7 Mar 2022 | USD | 1.83 | 1.93 | 1.72 | 1.81 | 1.81 | -0.07 (-3.72%) | 11,700 |
4 Mar 2022 | USD | 1.7 | 1.93 | 1.7 | 1.88 | 1.88 | +0.04 (+2.17%) | 6,300 |
3 Mar 2022 | USD | 1.75 | 1.87 | 1.75 | 1.84 | 1.84 | -0.01 (-0.54%) | 6,900 |
2 Mar 2022 | USD | 1.82 | 1.89 | 1.7 | 1.85 | 1.85 | +0.06 (+3.35%) | 14,900 |
1 Mar 2022 | USD | 1.75 | 1.84 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 6,400 |
28 Feb 2022 | USD | 1.71 | 1.95 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 19,500 |
25 Feb 2022 | USD | 1.81 | 1.9 | 1.76 | 1.85 | 1.85 | +0.08 (+4.52%) | 3,400 |
24 Feb 2022 | USD | 1.74 | 1.81 | 1.67 | 1.77 | 1.77 | -0.04 (-2.21%) | 10,100 |
23 Feb 2022 | USD | 1.85 | 1.99 | 1.81 | 1.81 | 1.81 | -0.11 (-5.73%) | 3,000 |
22 Feb 2022 | USD | 2.11 | 2.11 | 1.84 | 1.92 | 1.92 | +0.07 (+3.78%) | 4,300 |
18 Feb 2022 | USD | 1.96 | 2.1 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 12,000 |
17 Feb 2022 | USD | 1.96 | 2.04 | 1.86 | 1.87 | 1.87 | -0.16 (-7.88%) | 11,300 |
16 Feb 2022 | USD | 1.95 | 2.1 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 10,000 |
15 Feb 2022 | USD | 1.76 | 2.12 | 1.76 | 1.95 | 1.95 | -0.07 (-3.47%) | 10,300 |
14 Feb 2022 | USD | 1.87 | 2.02 | 1.87 | 2.02 | 2.02 | +0.19 (+10.38%) | 9,300 |
11 Feb 2022 | USD | 1.88 | 1.98 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 9,900 |
10 Feb 2022 | USD | 1.87 | 1.89 | 1.79 | 1.89 | 1.89 | 0.0 (0.0%) | 4,600 |
9 Feb 2022 | USD | 2.09 | 2.09 | 1.87 | 1.89 | 1.89 | -0.14 (-6.90%) | 7,300 |
8 Feb 2022 | USD | 1.89 | 2.03 | 1.84 | 2.03 | 2.03 | +0.13 (+6.84%) | 1,500 |